조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.35 | +1.18 | +4.19% | 28.64 | 29.45 | 28.18 | 4,931,231 |
| 2026-05-19 | 28.17 | -1.41 | -4.77% | 28.98 | 28.98 | 27.93 | 5,723,251 |
| 2026-05-18 | 29.58 | -0.6100 | -2.02% | 30.57 | 30.70 | 29.30 | 5,442,333 |
| 2026-05-15 | 30.19 | -2.72 | -8.26% | 31.11 | 31.14 | 29.86 | 7,117,356 |
| 2026-05-14 | 32.91 | -1.36 | -3.97% | 34.02 | 34.05 | 32.74 | 5,310,106 |
| 2026-05-13 | 34.27 | +0.0900 | +0.26% | 34.07 | 34.73 | 33.18 | 6,181,834 |
| 2026-05-12 | 34.18 | +0.4000 | +1.18% | 33.00 | 34.33 | 32.09 | 6,713,884 |
| 2026-05-11 | 33.78 | +2.03 | +6.39% | 32.60 | 33.86 | 32.56 | 8,183,694 |
| 2026-05-08 | 31.75 | +0.8700 | +2.82% | 31.75 | 32.32 | 31.14 | 4,229,015 |
| 2026-05-07 | 30.88 | -0.1600 | -0.52% | 32.18 | 33.09 | 30.86 | 9,209,200 |
| 2026-05-06 | 31.04 | +2.54 | +8.91% | 30.31 | 31.31 | 30.31 | 7,573,802 |
| 2026-05-05 | 28.50 | -0.2600 | -0.90% | 29.32 | 29.42 | 28.48 | 3,219,166 |
| 2026-05-04 | 28.76 | -0.6800 | -2.31% | 28.93 | 29.46 | 28.67 | 3,615,848 |
| 2026-05-01 | 29.44 | +0.1200 | +0.41% | 29.16 | 29.99 | 29.02 | 3,901,055 |
| 2026-04-30 | 29.32 | +0.9700 | +3.42% | 29.40 | 29.75 | 28.86 | 2,985,859 |
| 2026-04-29 | 28.35 | -0.8400 | -2.88% | 28.80 | 28.84 | 28.23 | 3,743,082 |
| 2026-04-28 | 29.19 | -1.44 | -4.70% | 29.75 | 30.00 | 29.01 | 4,201,483 |
| 2026-04-27 | 30.63 | -0.2700 | -0.87% | 30.67 | 30.78 | 30.24 | 2,605,069 |
| 2026-04-24 | 30.90 | +0.2400 | +0.78% | 30.81 | 31.11 | 30.35 | 3,233,214 |
| 2026-04-23 | 30.66 | -0.8600 | -2.73% | 30.99 | 31.38 | 29.72 | 3,547,148 |