조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.92 | -0.6700 | -2.34% | 28.81 | 29.33 | 27.62 | 6,646,756 |
| 2026-06-17 | 28.59 | -1.10 | -3.70% | 29.61 | 30.68 | 28.58 | 8,233,920 |
| 2026-06-16 | 29.69 | +0.5800 | +1.99% | 29.44 | 29.96 | 29.10 | 3,616,880 |
| 2026-06-15 | 29.11 | +1.93 | +7.10% | 29.31 | 29.91 | 28.91 | 6,834,835 |
| 2026-06-12 | 27.18 | +0.8500 | +3.23% | 26.56 | 27.44 | 26.32 | 6,954,427 |
| 2026-06-11 | 26.33 | +1.81 | +7.38% | 24.74 | 26.34 | 24.54 | 6,066,341 |
| 2026-06-10 | 24.52 | -1.16 | -4.52% | 24.86 | 25.53 | 24.49 | 6,026,773 |
| 2026-06-09 | 25.68 | -0.6600 | -2.51% | 26.76 | 26.91 | 24.70 | 7,073,229 |
| 2026-06-08 | 26.34 | -0.0200 | -0.08% | 26.80 | 26.96 | 26.17 | 4,137,639 |
| 2026-06-05 | 26.36 | -3.26 | -11.01% | 28.73 | 28.97 | 26.24 | 9,277,767 |
| 2026-06-04 | 29.62 | +0.1200 | +0.41% | 29.97 | 30.29 | 29.43 | 3,437,423 |
| 2026-06-03 | 29.50 | -1.63 | -5.24% | 30.56 | 30.63 | 29.43 | 3,438,720 |
| 2026-06-02 | 31.13 | +0.6300 | +2.07% | 30.88 | 31.24 | 30.33 | 3,641,027 |
| 2026-06-01 | 30.50 | -0.4100 | -1.33% | 30.21 | 30.94 | 29.39 | 3,953,567 |
| 2026-05-29 | 30.91 | +0.6300 | +2.08% | 30.38 | 31.32 | 29.97 | 3,962,140 |
| 2026-05-28 | 30.28 | +1.01 | +3.45% | 29.05 | 30.62 | 28.61 | 5,136,395 |
| 2026-05-27 | 29.27 | -0.7600 | -2.53% | 29.30 | 29.74 | 29.16 | 3,102,617 |
| 2026-05-26 | 30.03 | +1.20 | +4.16% | 29.48 | 30.08 | 29.44 | 4,321,582 |
| 2026-05-22 | 28.83 | -0.3700 | -1.27% | 29.30 | 29.30 | 28.49 | 4,075,478 |
| 2026-05-21 | 29.20 | -0.1500 | -0.51% | 28.68 | 29.84 | 28.53 | 3,675,005 |