조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.29 | -0.7500 | -2.77% | 27.11 | 27.11 | 26.08 | 2,161,513 |
| 2026-10-12 | 27.04 | -0.3600 | -1.31% | 27.09 | 27.18 | 26.90 | 1,455,633 |
| 2026-10-09 | 27.40 | +0.7200 | +2.70% | 27.28 | 27.69 | 27.04 | 2,049,884 |
| 2026-10-08 | 26.68 | +0.4100 | +1.56% | 26.18 | 26.72 | 26.07 | 2,950,212 |
| 2026-10-07 | 26.27 | -1.07 | -3.91% | 26.34 | 26.58 | 25.94 | 3,479,891 |
| 2026-10-06 | 27.34 | +0.2300 | +0.85% | 27.21 | 27.56 | 26.76 | 3,153,164 |
| 2026-10-05 | 27.11 | -0.1200 | -0.44% | 27.44 | 27.49 | 26.52 | 3,086,131 |
| 2026-10-02 | 27.23 | +0.1200 | +0.44% | 27.62 | 27.72 | 26.94 | 4,038,626 |
| 2026-10-01 | 27.11 | -0.1700 | -0.62% | 27.28 | 27.49 | 26.93 | 3,209,493 |
| 2026-09-30 | 27.28 | -0.3800 | -1.37% | 27.80 | 27.98 | 27.27 | 2,880,373 |
| 2026-09-29 | 27.66 | +0.0600 | +0.22% | 27.64 | 27.74 | 27.14 | 3,362,931 |
| 2026-09-28 | 27.60 | -1.62 | -5.54% | 27.68 | 28.23 | 27.38 | 3,954,616 |
| 2026-09-25 | 29.22 | +0.2900 | +1.00% | 29.05 | 29.39 | 28.55 | 2,627,825 |
| 2026-09-24 | 28.93 | -0.4700 | -1.60% | 29.02 | 29.09 | 28.47 | 3,151,049 |
| 2026-09-23 | 29.40 | -1.69 | -5.44% | 30.05 | 30.21 | 29.14 | 4,963,999 |
| 2026-09-22 | 31.09 | +1.30 | +4.36% | 29.86 | 31.28 | 29.74 | 3,342,711 |
| 2026-09-21 | 29.79 | -0.4000 | -1.32% | 30.33 | 30.38 | 29.49 | 2,162,469 |
| 2026-09-18 | 30.19 | +0.0900 | +0.30% | 30.42 | 30.45 | 29.66 | 3,291,557 |
| 2026-09-17 | 30.10 | +1.48 | +5.17% | 29.87 | 30.38 | 29.48 | 3,044,895 |
| 2026-09-16 | 28.62 | -0.5600 | -1.92% | 29.81 | 29.85 | 28.01 | 5,138,621 |