조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.59 | -0.0075 | -0.13% | 5.40 | 5.85 | 5.40 | 153,028 |
| 2026-05-19 | 5.59 | -0.2205 | -3.79% | 5.85 | 5.98 | 4.78 | 254,649 |
| 2026-05-18 | 5.82 | -0.1890 | -3.15% | 5.86 | 6.03 | 5.60 | 131,023 |
| 2026-05-15 | 6.00 | +0.0945 | +1.60% | 5.97 | 6.30 | 5.88 | 152,007 |
| 2026-05-14 | 5.91 | +0.0555 | +0.95% | 5.82 | 6.43 | 5.77 | 332,012 |
| 2026-05-13 | 5.85 | -0.0855 | -1.44% | 5.93 | 6.15 | 5.64 | 277,193 |
| 2026-05-12 | 5.94 | +0.0900 | +1.54% | 5.85 | 6.15 | 5.62 | 338,351 |
| 2026-05-11 | 5.85 | -0.2250 | -3.70% | 6.00 | 6.21 | 5.78 | 311,914 |
| 2026-05-08 | 6.07 | -0.2250 | -3.57% | 6.16 | 6.30 | 5.88 | 381,615 |
| 2026-05-07 | 6.30 | -0.0150 | -0.24% | 6.45 | 6.60 | 6.22 | 199,097 |
| 2026-05-06 | 6.31 | -0.4500 | -6.65% | 6.67 | 6.73 | 6.31 | 394,634 |
| 2026-05-05 | 6.76 | -0.1500 | -2.17% | 6.91 | 7.11 | 6.70 | 178,148 |
| 2026-05-04 | 6.91 | +0.0900 | +1.32% | 6.78 | 7.20 | 6.75 | 354,972 |
| 2026-05-01 | 6.82 | +0.1935 | +2.92% | 6.71 | 6.85 | 6.45 | 398,403 |
| 2026-04-30 | 6.63 | -0.1095 | -1.62% | 6.74 | 7.07 | 6.63 | 440,588 |
| 2026-04-29 | 6.74 | +0.0840 | +1.26% | 6.74 | 6.90 | 6.30 | 804,375 |
| 2026-04-28 | 6.66 | +0.0870 | +1.32% | 6.64 | 6.83 | 6.45 | 285,269 |
| 2026-04-27 | 6.57 | -0.9300 | -12.40% | 7.23 | 7.27 | 6.30 | 883,431 |
| 2026-04-24 | 7.50 | +0.3960 | +5.57% | 6.91 | 7.65 | 6.90 | 1,446,680 |
| 2026-04-23 | 7.10 | -1.44 | -16.85% | 7.50 | 7.50 | 6.02 | 3,288,659 |