조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.22 | -0.2700 | -18.12% | 1.41 | 1.43 | 1.10 | 155,146 |
| 2026-10-12 | 1.49 | +0.0200 | +1.36% | 1.47 | 1.49 | 1.42 | 22,235 |
| 2026-10-09 | 1.47 | +0.0200 | +1.38% | 1.44 | 1.48 | 1.40 | 16,080 |
| 2026-10-08 | 1.45 | +0.0100 | +0.69% | 1.43 | 1.45 | 1.37 | 14,335 |
| 2026-10-07 | 1.44 | -0.0100 | -0.69% | 1.43 | 1.46 | 1.41 | 22,406 |
| 2026-10-06 | 1.45 | -0.0400 | -2.68% | 1.50 | 1.50 | 1.40 | 27,638 |
| 2026-10-05 | 1.49 | +0.0320 | +2.19% | 1.35 | 1.51 | 1.30 | 212,183 |
| 2026-10-02 | 1.46 | -0.0420 | -2.80% | 1.50 | 1.57 | 1.45 | 1,152,716 |
| 2026-10-01 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.60 | 1.48 | 44,292 |
| 2026-09-30 | 1.51 | -0.1000 | -6.21% | 1.60 | 1.60 | 1.46 | 207,497 |
| 2026-09-29 | 1.61 | -0.0400 | -2.42% | 1.71 | 1.71 | 1.61 | 29,061 |
| 2026-09-28 | 1.65 | -0.1000 | -5.71% | 1.74 | 1.79 | 1.65 | 22,722 |
| 2026-09-25 | 1.75 | 0.00 | 0.00% | 1.81 | 1.81 | 1.72 | 20,089 |
| 2026-09-24 | 1.75 | -0.0200 | -1.13% | 1.79 | 1.83 | 1.72 | 24,644 |
| 2026-09-23 | 1.77 | +0.0500 | +2.91% | 1.74 | 1.84 | 1.74 | 45,348 |
| 2026-09-22 | 1.72 | -0.0250 | -1.43% | 1.77 | 1.77 | 1.71 | 42,911 |
| 2026-09-21 | 1.75 | -0.0950 | -5.16% | 1.77 | 1.84 | 1.72 | 64,754 |
| 2026-09-18 | 1.84 | +0.1200 | +6.98% | 1.70 | 1.90 | 1.66 | 287,546 |
| 2026-09-17 | 1.72 | -0.0400 | -2.27% | 1.82 | 1.88 | 1.66 | 51,175 |
| 2026-09-16 | 1.76 | -0.1800 | -9.28% | 1.97 | 1.97 | 1.63 | 80,708 |