조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.12 | +0.3100 | +5.34% | 5.81 | 6.50 | 5.68 | 99,083 |
| 2026-06-17 | 5.81 | -0.4400 | -7.04% | 6.21 | 6.29 | 5.71 | 51,991 |
| 2026-06-16 | 6.25 | -0.0800 | -1.26% | 6.41 | 6.52 | 6.18 | 15,876 |
| 2026-06-15 | 6.33 | -0.3000 | -4.52% | 6.59 | 6.60 | 6.24 | 23,962 |
| 2026-06-12 | 6.63 | +0.1900 | +2.95% | 6.53 | 6.75 | 6.49 | 19,702 |
| 2026-06-11 | 6.44 | +0.0400 | +0.63% | 6.58 | 6.66 | 6.30 | 12,797 |
| 2026-06-10 | 6.40 | -0.0600 | -0.93% | 6.39 | 6.78 | 6.23 | 21,987 |
| 2026-06-09 | 6.46 | +0.2000 | +3.19% | 6.21 | 6.70 | 6.12 | 23,482 |
| 2026-06-08 | 6.26 | +0.3600 | +6.10% | 5.90 | 6.50 | 5.69 | 29,489 |
| 2026-06-05 | 5.90 | -0.2100 | -3.44% | 5.92 | 6.23 | 5.75 | 25,240 |
| 2026-06-04 | 6.11 | -0.0200 | -0.33% | 6.24 | 6.35 | 5.50 | 52,361 |
| 2026-06-03 | 6.13 | +0.8785 | +16.73% | 5.00 | 6.26 | 5.00 | 119,373 |
| 2026-06-02 | 5.25 | +0.2625 | +5.26% | 5.10 | 5.32 | 4.95 | 472,480 |
| 2026-06-01 | 4.99 | -1.43 | -22.29% | 6.15 | 6.37 | 4.88 | 1,335,272 |
| 2026-05-29 | 6.42 | +0.0600 | +0.94% | 6.48 | 6.75 | 6.31 | 209,662 |
| 2026-05-28 | 6.36 | +0.1050 | +1.68% | 6.22 | 6.75 | 6.22 | 353,322 |
| 2026-05-27 | 6.25 | +0.0900 | +1.46% | 6.07 | 6.45 | 6.07 | 127,957 |
| 2026-05-26 | 6.16 | +0.3000 | +5.12% | 5.97 | 6.51 | 5.86 | 363,757 |
| 2026-05-22 | 5.86 | +0.2250 | +3.99% | 5.83 | 6.12 | 5.71 | 225,453 |
| 2026-05-21 | 5.64 | +0.0525 | +0.94% | 5.62 | 6.00 | 5.56 | 221,230 |