조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 108 |
| 2026-05-19 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 4 |
| 2026-05-18 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 9 |
| 2026-05-15 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 239 |
| 2026-05-14 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 223 |
| 2026-05-13 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 243 |
| 2026-05-12 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 61 |
| 2026-05-11 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 206 |
| 2026-05-08 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 209 |
| 2026-05-07 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 226 |
| 2026-05-06 | 30.02 | +2.01 | +7.16% | 30.81 | 31.50 | 30.02 | 2,797 |
| 2026-05-05 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 420 |
| 2026-05-04 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 343 |
| 2026-05-01 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 161 |
| 2026-04-30 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 85 |
| 2026-04-29 | 28.01 | -2.70 | -8.79% | 28.01 | 28.01 | 28.01 | 205 |
| 2026-04-28 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 134 |
| 2026-04-27 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 198 |
| 2026-04-24 | 30.71 | -0.3400 | -1.10% | 30.71 | 30.71 | 30.71 | 244 |
| 2026-04-23 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 32 |