조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 180 |
| 2026-06-17 | 30.13 | 0.00 | 0.00% | 30.13 | 30.13 | 30.13 | 11 |
| 2026-06-16 | 30.13 | +0.0850 | +0.28% | 30.04 | 30.60 | 30.00 | 2,727 |
| 2026-06-15 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 26 |
| 2026-06-12 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 188 |
| 2026-06-11 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 31 |
| 2026-06-10 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 2 |
| 2026-06-09 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 2 |
| 2026-06-08 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 4 |
| 2026-06-05 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 9 |
| 2026-06-04 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 9 |
| 2026-06-03 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 282 |
| 2026-06-02 | 30.05 | 0.00 | 0.00% | 30.05 | 30.05 | 30.05 | 74 |
| 2026-06-01 | 30.05 | +0.0300 | +0.10% | 30.05 | 30.05 | 30.05 | 137 |
| 2026-05-29 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 225 |
| 2026-05-28 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 142 |
| 2026-05-27 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 595 |
| 2026-05-26 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 393 |
| 2026-05-22 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 63 |
| 2026-05-21 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 141 |