조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 385 |
| 2026-10-12 | 27.49 | -1.21 | -4.22% | 27.49 | 27.49 | 27.49 | 677 |
| 2026-10-09 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 198 |
| 2026-10-08 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 132 |
| 2026-10-07 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 271 |
| 2026-10-06 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 596 |
| 2026-10-05 | 28.70 | +0.7000 | +2.50% | 28.70 | 28.70 | 28.70 | 5,289 |
| 2026-10-02 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 314 |
| 2026-10-01 | 28.00 | -1.52 | -5.13% | 28.00 | 28.00 | 28.00 | 420 |
| 2026-09-30 | 29.52 | +0.6650 | +2.31% | 29.10 | 29.53 | 28.90 | 4,922 |
| 2026-09-29 | 28.85 | -0.1400 | -0.48% | 29.40 | 29.40 | 28.79 | 27,661 |
| 2026-09-28 | 28.99 | +0.1400 | +0.49% | 28.99 | 28.99 | 28.99 | 2,393 |
| 2026-09-25 | 28.85 | -1.05 | -3.51% | 29.70 | 30.00 | 28.85 | 110,142 |
| 2026-09-24 | 29.90 | +2.45 | +8.93% | 28.00 | 29.90 | 28.00 | 1,436 |
| 2026-09-23 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 27.45 | 527 |
| 2026-09-22 | 27.45 | +1.45 | +5.58% | 26.00 | 27.45 | 26.00 | 1,917 |
| 2026-09-21 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 887 |
| 2026-09-18 | 26.00 | -1.50 | -5.45% | 26.00 | 26.00 | 26.00 | 1,377 |
| 2026-09-17 | 27.50 | +1.10 | +4.16% | 27.50 | 27.50 | 27.50 | 1,119 |
| 2026-09-16 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 439 |