조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.93 | +0.1700 | +1.58% | 10.99 | 11.02 | 10.86 | 4,511 |
| 2026-05-19 | 10.76 | -0.4800 | -4.27% | 11.00 | 11.05 | 10.76 | 3,294 |
| 2026-05-18 | 11.24 | +0.0400 | +0.36% | 11.50 | 11.50 | 11.01 | 6,403 |
| 2026-05-15 | 11.20 | -0.2500 | -2.18% | 11.50 | 11.60 | 11.08 | 9,138 |
| 2026-05-14 | 11.45 | +0.4500 | +4.09% | 10.90 | 11.70 | 10.90 | 6,003 |
| 2026-05-13 | 11.00 | +0.0800 | +0.73% | 11.35 | 11.35 | 10.95 | 810 |
| 2026-05-12 | 10.92 | -0.0700 | -0.64% | 11.76 | 11.76 | 10.90 | 1,926 |
| 2026-05-11 | 10.99 | +0.0900 | +0.83% | 10.97 | 11.24 | 10.91 | 701 |
| 2026-05-08 | 10.90 | +0.0400 | +0.37% | 10.90 | 10.93 | 10.90 | 3,463 |
| 2026-05-07 | 10.86 | +0.0100 | +0.09% | 10.95 | 10.95 | 10.75 | 6,447 |
| 2026-05-06 | 10.85 | -0.4000 | -3.56% | 11.53 | 12.60 | 10.85 | 12,945 |
| 2026-05-05 | 11.25 | +0.4500 | +4.17% | 10.10 | 11.25 | 10.10 | 27,257 |
| 2026-05-04 | 10.80 | +0.0800 | +0.75% | 10.80 | 10.80 | 10.72 | 85,462 |
| 2026-05-01 | 10.72 | +0.0300 | +0.28% | 10.73 | 12.90 | 10.69 | 68,706 |
| 2026-04-30 | 10.69 | -0.0600 | -0.56% | 10.60 | 10.69 | 10.60 | 515 |
| 2026-04-29 | 10.75 | +0.0300 | +0.28% | 10.61 | 10.75 | 10.61 | 2,807 |
| 2026-04-28 | 10.72 | -0.0500 | -0.46% | 10.78 | 10.78 | 10.72 | 1,563 |
| 2026-04-27 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 154 |
| 2026-04-24 | 10.77 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.77 | 210 |
| 2026-04-23 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 82 |