조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.00 | 0.00 | 0.00% | 11.00 | 11.70 | 10.91 | 7,346 |
| 2026-10-12 | 11.00 | +0.0200 | +0.18% | 11.00 | 11.00 | 11.00 | 496 |
| 2026-10-09 | 10.98 | -0.5200 | -4.52% | 11.18 | 11.18 | 10.91 | 5,013 |
| 2026-10-08 | 11.50 | +0.0450 | +0.39% | 11.01 | 11.53 | 10.92 | 5,692 |
| 2026-10-07 | 11.46 | +0.0750 | +0.66% | 11.19 | 11.46 | 10.97 | 2,672 |
| 2026-10-06 | 11.38 | +0.2800 | +2.52% | 11.07 | 11.38 | 11.01 | 1,706 |
| 2026-10-05 | 11.10 | +0.1300 | +1.19% | 10.90 | 11.10 | 10.90 | 12,487 |
| 2026-10-02 | 10.97 | +0.0500 | +0.46% | 10.92 | 10.97 | 10.86 | 3,094 |
| 2026-10-01 | 10.92 | 0.00 | 0.00% | 10.86 | 10.92 | 10.86 | 2,387 |
| 2026-09-30 | 10.92 | -0.0100 | -0.09% | 10.92 | 10.92 | 10.86 | 581 |
| 2026-09-29 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 55 |
| 2026-09-28 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 50 |
| 2026-09-25 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 63 |
| 2026-09-24 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 33 |
| 2026-09-23 | 10.93 | -0.0100 | -0.09% | 10.94 | 10.94 | 10.85 | 11,096 |
| 2026-09-22 | 10.94 | +0.0450 | +0.41% | 10.85 | 10.94 | 10.85 | 1,283 |
| 2026-09-21 | 10.90 | -0.1050 | -0.95% | 10.93 | 10.99 | 10.85 | 22,133 |
| 2026-09-18 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 443 |
| 2026-09-17 | 11.00 | -0.0800 | -0.72% | 10.93 | 11.19 | 10.93 | 3,617 |
| 2026-09-16 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 11 |