조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.89 | +0.0398 | +0.37% | 10.89 | 10.89 | 10.89 | 522 |
| 2026-06-17 | 10.85 | -0.0298 | -0.27% | 10.88 | 10.89 | 10.85 | 2,666 |
| 2026-06-16 | 10.88 | -0.0100 | -0.09% | 10.86 | 10.90 | 10.85 | 1,448 |
| 2026-06-15 | 10.89 | 0.00 | 0.00% | 10.88 | 10.89 | 10.85 | 8,819 |
| 2026-06-12 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.85 | 6,200 |
| 2026-06-11 | 10.89 | +0.0200 | +0.18% | 10.89 | 10.89 | 10.89 | 261 |
| 2026-06-10 | 10.87 | -0.0100 | -0.09% | 10.85 | 10.89 | 10.84 | 57,984 |
| 2026-06-09 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.86 | 646 |
| 2026-06-08 | 10.88 | +0.0300 | +0.28% | 10.85 | 10.88 | 10.77 | 53,483 |
| 2026-06-05 | 10.85 | +0.0200 | +0.18% | 10.84 | 10.85 | 10.83 | 7,434 |
| 2026-06-04 | 10.83 | -0.0100 | -0.09% | 10.75 | 10.84 | 10.75 | 11,486 |
| 2026-06-03 | 10.84 | +0.0653 | +0.61% | 10.84 | 10.84 | 10.84 | 619 |
| 2026-06-02 | 10.77 | -0.0253 | -0.23% | 10.77 | 10.80 | 10.76 | 1,033 |
| 2026-06-01 | 10.80 | +0.0397 | +0.37% | 10.76 | 10.80 | 10.76 | 13,917 |
| 2026-05-29 | 10.76 | -0.0297 | -0.28% | 10.78 | 10.78 | 10.76 | 589 |
| 2026-05-28 | 10.79 | -0.0100 | -0.09% | 10.76 | 10.79 | 10.76 | 28,282 |
| 2026-05-27 | 10.80 | +0.0300 | +0.28% | 10.76 | 10.80 | 10.76 | 40,050 |
| 2026-05-26 | 10.77 | +0.0100 | +0.09% | 10.79 | 10.79 | 10.75 | 110,155 |
| 2026-05-22 | 10.76 | +0.0004 | +0.00% | 10.85 | 10.91 | 10.75 | 5,523 |
| 2026-05-21 | 10.76 | -0.1704 | -1.56% | 11.30 | 11.30 | 10.75 | 10,676 |