조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.33 | +0.8430 | +1.89% | 45.32 | 45.33 | 45.32 | 619 |
| 2026-05-19 | 44.49 | -0.6627 | -1.47% | 44.27 | 44.49 | 44.27 | 319 |
| 2026-05-18 | 45.15 | -0.1698 | -0.37% | 45.15 | 45.15 | 45.15 | 370 |
| 2026-05-15 | 45.32 | -0.7887 | -1.71% | 45.39 | 45.39 | 45.32 | 643 |
| 2026-05-14 | 46.11 | +0.3183 | +0.70% | 46.02 | 46.11 | 46.02 | 841 |
| 2026-05-13 | 45.79 | -0.1292 | -0.28% | 45.58 | 45.79 | 45.58 | 238 |
| 2026-05-12 | 45.92 | -0.6484 | -1.39% | 46.04 | 46.04 | 45.38 | 1,465 |
| 2026-05-11 | 46.57 | +0.1993 | +0.43% | 46.57 | 46.57 | 46.57 | 240 |
| 2026-05-08 | 46.37 | +0.2405 | +0.52% | 46.50 | 46.50 | 46.37 | 541 |
| 2026-05-07 | 46.13 | -0.9054 | -1.92% | 46.54 | 46.54 | 46.13 | 258 |
| 2026-05-06 | 47.03 | +0.1417 | +0.30% | 47.03 | 47.03 | 47.03 | 110 |
| 2026-05-05 | 46.89 | +0.3684 | +0.79% | 46.89 | 46.89 | 46.89 | 114 |
| 2026-05-04 | 46.52 | -0.4152 | -0.88% | 46.86 | 46.86 | 46.52 | 234 |
| 2026-05-01 | 46.94 | +0.1674 | +0.36% | 46.84 | 46.99 | 46.80 | 3,822 |
| 2026-04-30 | 46.77 | +0.8405 | +1.83% | 46.77 | 46.77 | 46.77 | 30 |
| 2026-04-29 | 45.93 | +0.8075 | +1.79% | 45.93 | 45.93 | 45.93 | 64 |
| 2026-04-28 | 45.12 | -0.6853 | -1.50% | 44.94 | 45.13 | 44.94 | 612 |
| 2026-04-27 | 45.81 | -0.1625 | -0.35% | 46.05 | 46.10 | 45.80 | 834 |
| 2026-04-24 | 45.97 | +0.2485 | +0.54% | 45.79 | 45.97 | 45.79 | 580 |
| 2026-04-23 | 45.72 | +0.2585 | +0.57% | 45.59 | 45.72 | 45.59 | 410 |