조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.99 | +1.34 | +2.93% | 46.80 | 46.99 | 46.80 | 149 |
| 2026-06-17 | 45.65 | -0.7851 | -1.69% | 45.65 | 45.65 | 45.65 | 95 |
| 2026-06-16 | 46.44 | -0.0429 | -0.09% | 46.44 | 46.44 | 46.44 | 101 |
| 2026-06-15 | 46.48 | +0.3402 | +0.74% | 46.49 | 46.66 | 46.48 | 555 |
| 2026-06-12 | 46.14 | +0.7407 | +1.63% | 46.14 | 46.14 | 46.14 | 390 |
| 2026-06-11 | 45.40 | +1.09 | +2.47% | 44.83 | 45.40 | 44.83 | 2,014 |
| 2026-06-10 | 44.31 | -1.46 | -3.19% | 44.31 | 44.31 | 44.31 | 166 |
| 2026-06-09 | 45.76 | -0.0439 | -0.10% | 45.76 | 45.76 | 45.76 | 107 |
| 2026-06-08 | 45.81 | -0.0492 | -0.11% | 46.25 | 46.25 | 45.81 | 520 |
| 2026-06-05 | 45.86 | -1.77 | -3.72% | 46.75 | 46.75 | 45.86 | 447 |
| 2026-06-04 | 47.63 | +0.2491 | +0.53% | 47.59 | 47.63 | 47.59 | 486 |
| 2026-06-03 | 47.38 | -0.3515 | -0.74% | 47.59 | 47.60 | 47.18 | 821 |
| 2026-06-02 | 47.73 | +0.9500 | +2.03% | 47.61 | 47.73 | 47.50 | 1,056 |
| 2026-06-01 | 46.78 | +0.2694 | +0.58% | 46.86 | 47.03 | 46.78 | 1,429 |
| 2026-05-29 | 46.51 | -0.2211 | -0.47% | 46.46 | 46.51 | 46.46 | 215 |
| 2026-05-28 | 46.73 | -0.1156 | -0.25% | 46.73 | 46.73 | 46.73 | 125 |
| 2026-05-27 | 46.85 | -0.0377 | -0.08% | 46.56 | 46.85 | 46.56 | 712 |
| 2026-05-26 | 46.89 | +0.6046 | +1.31% | 47.11 | 47.11 | 46.89 | 1,110 |
| 2026-05-22 | 46.28 | +0.5716 | +1.25% | 46.27 | 46.32 | 46.27 | 726 |
| 2026-05-21 | 45.71 | +0.3770 | +0.83% | 45.47 | 45.87 | 45.47 | 426 |