State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.31	+0.1000	+0.24%	42.33	42.33	42.31	434
2026-10-12	42.21	-0.4781	-1.12%	42.37	42.44	42.21	447
2026-10-09	42.69	+0.3281	+0.77%	42.49	42.69	42.49	250
2026-10-08	42.36	-0.1213	-0.29%	42.22	42.36	42.16	1,537
2026-10-07	42.48	-0.9087	-2.09%	42.34	42.48	42.30	977
2026-10-06	43.39	+0.4747	+1.11%	43.42	43.42	43.35	533
2026-10-05	42.92	+0.0518	+0.12%	42.56	42.92	42.56	280
2026-10-02	42.86	+0.5350	+1.26%	42.95	42.95	42.86	590
2026-10-01	42.33	+0.2841	+0.68%	42.02	42.33	42.02	365
2026-09-30	42.04	-0.1345	-0.32%	42.17	42.17	42.04	375
2026-09-29	42.18	+0.1889	+0.45%	42.18	42.18	42.18	26
2026-09-28	41.99	-0.7513	-1.76%	41.82	41.99	41.82	1,072
2026-09-25	42.74	+0.4513	+1.07%	42.60	42.93	42.60	1,220
2026-09-24	42.29	-0.5445	-1.27%	42.11	42.29	42.11	395
2026-09-23	42.83	-0.5704	-1.31%	43.00	43.11	42.83	1,382
2026-09-22	43.40	+0.2036	+0.47%	43.37	43.40	43.37	1,218
2026-09-21	43.20	+0.1086	+0.25%	43.20	43.20	43.20	22
2026-09-18	43.09	-0.1363	-0.32%	42.92	43.09	42.92	701
2026-09-17	43.23	+0.5645	+1.32%	43.18	43.23	43.18	412
2026-09-16	42.66	-0.0866	-0.20%	42.98	42.98	42.66	223