조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.21 | +0.0100 | +0.45% | 2.22 | 2.24 | 2.17 | 22,527 |
| 2026-05-19 | 2.20 | -0.0300 | -1.35% | 2.16 | 2.29 | 2.14 | 34,330 |
| 2026-05-18 | 2.23 | -0.0350 | -1.55% | 2.21 | 2.35 | 2.20 | 22,958 |
| 2026-05-15 | 2.27 | -0.1350 | -5.62% | 2.43 | 2.43 | 2.22 | 30,472 |
| 2026-05-14 | 2.40 | +0.0200 | +0.84% | 2.42 | 2.43 | 2.28 | 26,409 |
| 2026-05-13 | 2.38 | -0.0200 | -0.83% | 2.37 | 2.41 | 2.30 | 11,304 |
| 2026-05-12 | 2.40 | -0.0800 | -3.23% | 2.52 | 2.56 | 2.34 | 13,953 |
| 2026-05-11 | 2.48 | +0.1300 | +5.53% | 2.32 | 2.48 | 2.32 | 33,975 |
| 2026-05-08 | 2.35 | -0.0400 | -1.67% | 2.44 | 2.53 | 2.30 | 7,628 |
| 2026-05-07 | 2.39 | -0.0100 | -0.42% | 2.40 | 2.50 | 2.37 | 10,482 |
| 2026-05-06 | 2.40 | -0.0200 | -0.83% | 2.52 | 2.64 | 2.40 | 241,912 |
| 2026-05-05 | 2.42 | 0.00 | 0.00% | 2.37 | 2.44 | 2.36 | 8,341 |
| 2026-05-04 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.51 | 2.36 | 46,731 |
| 2026-05-01 | 2.41 | +0.3000 | +14.22% | 2.11 | 2.52 | 2.08 | 52,697 |
| 2026-04-30 | 2.11 | +0.1200 | +6.03% | 2.00 | 2.21 | 2.00 | 68,583 |
| 2026-04-29 | 1.99 | -0.1600 | -7.44% | 2.10 | 2.15 | 1.99 | 61,024 |
| 2026-04-28 | 2.15 | -0.2000 | -8.51% | 2.44 | 2.44 | 2.09 | 79,128 |
| 2026-04-27 | 2.35 | -0.1200 | -4.86% | 2.43 | 2.56 | 2.35 | 15,171 |
| 2026-04-24 | 2.47 | -0.0400 | -1.59% | 2.50 | 2.65 | 2.47 | 19,502 |
| 2026-04-23 | 2.51 | -0.1500 | -5.64% | 2.62 | 2.70 | 2.51 | 21,149 |