조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.11 | +0.0300 | +1.44% | 2.04 | 2.15 | 2.04 | 30,425 |
| 2026-06-17 | 2.08 | -0.0800 | -3.70% | 2.12 | 2.19 | 2.02 | 48,301 |
| 2026-06-16 | 2.16 | -0.0500 | -2.26% | 2.18 | 2.24 | 2.09 | 13,132 |
| 2026-06-15 | 2.21 | +0.0900 | +4.25% | 2.21 | 2.23 | 2.16 | 10,829 |
| 2026-06-12 | 2.12 | -0.0900 | -4.07% | 2.18 | 2.25 | 2.12 | 24,494 |
| 2026-06-11 | 2.21 | +0.1400 | +6.76% | 2.10 | 2.21 | 2.06 | 9,810 |
| 2026-06-10 | 2.07 | -0.0800 | -3.72% | 2.16 | 2.18 | 2.06 | 29,884 |
| 2026-06-09 | 2.15 | +0.0800 | +3.86% | 2.10 | 2.18 | 2.07 | 37,160 |
| 2026-06-08 | 2.07 | +0.0400 | +1.97% | 2.08 | 2.20 | 2.03 | 33,210 |
| 2026-06-05 | 2.03 | -0.2100 | -9.38% | 2.24 | 2.26 | 2.02 | 116,532 |
| 2026-06-04 | 2.24 | 0.00 | 0.00% | 2.15 | 2.30 | 2.15 | 56,837 |
| 2026-06-03 | 2.24 | +0.1600 | +7.69% | 1.98 | 2.29 | 1.86 | 702,938 |
| 2026-06-02 | 2.08 | -0.0600 | -2.80% | 2.18 | 2.22 | 1.96 | 79,345 |
| 2026-06-01 | 2.14 | -0.1000 | -4.46% | 2.21 | 2.29 | 2.10 | 38,346 |
| 2026-05-29 | 2.24 | +0.0400 | +1.82% | 2.23 | 2.25 | 2.21 | 45,058 |
| 2026-05-28 | 2.20 | -0.0900 | -3.93% | 2.28 | 2.31 | 2.20 | 43,678 |
| 2026-05-27 | 2.29 | -0.1400 | -5.76% | 2.39 | 2.39 | 2.29 | 23,445 |
| 2026-05-26 | 2.43 | +0.0400 | +1.67% | 2.33 | 2.46 | 2.33 | 28,430 |
| 2026-05-22 | 2.39 | +0.0900 | +3.91% | 2.33 | 2.44 | 2.31 | 65,399 |
| 2026-05-21 | 2.30 | +0.0900 | +4.07% | 2.15 | 2.30 | 2.14 | 23,379 |