조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.07 | -0.0600 | -2.82% | 2.14 | 2.21 | 2.05 | 36,681 |
| 2026-10-12 | 2.13 | +0.0200 | +0.95% | 2.08 | 2.14 | 2.08 | 46,592 |
| 2026-10-09 | 2.11 | 0.00 | 0.00% | 2.12 | 2.18 | 2.05 | 139,507 |
| 2026-10-08 | 2.11 | -0.0600 | -2.76% | 2.12 | 2.16 | 2.07 | 29,206 |
| 2026-10-07 | 2.17 | -0.0100 | -0.46% | 2.12 | 2.20 | 2.05 | 40,891 |
| 2026-10-06 | 2.18 | 0.00 | 0.00% | 2.19 | 2.24 | 2.12 | 50,532 |
| 2026-10-05 | 2.18 | -0.0300 | -1.36% | 2.28 | 2.34 | 2.17 | 118,262 |
| 2026-10-02 | 2.21 | +0.0800 | +3.76% | 2.15 | 2.30 | 2.12 | 158,149 |
| 2026-10-01 | 2.13 | -0.1000 | -4.48% | 2.31 | 2.39 | 1.99 | 678,281 |
| 2026-09-30 | 2.23 | +0.2000 | +9.85% | 2.04 | 2.30 | 2.02 | 79,436 |
| 2026-09-29 | 2.03 | +0.0400 | +2.01% | 2.00 | 2.07 | 1.98 | 30,232 |
| 2026-09-28 | 1.99 | +0.1100 | +5.85% | 1.89 | 2.10 | 1.89 | 107,533 |
| 2026-09-25 | 1.88 | +0.0100 | +0.53% | 1.91 | 2.00 | 1.86 | 89,159 |
| 2026-09-24 | 1.87 | +0.0900 | +5.06% | 1.75 | 1.91 | 1.74 | 46,740 |
| 2026-09-23 | 1.78 | -0.0500 | -2.73% | 1.80 | 1.84 | 1.75 | 66,169 |
| 2026-09-22 | 1.83 | +0.0700 | +3.98% | 1.79 | 1.84 | 1.75 | 11,812 |
| 2026-09-21 | 1.76 | +0.0300 | +1.73% | 1.73 | 1.90 | 1.69 | 15,505 |
| 2026-09-18 | 1.73 | +0.0500 | +2.98% | 1.63 | 1.79 | 1.63 | 33,908 |
| 2026-09-17 | 1.68 | 0.00 | 0.00% | 1.69 | 1.73 | 1.58 | 31,332 |
| 2026-09-16 | 1.68 | -0.0200 | -1.18% | 1.75 | 1.75 | 1.67 | 7,348 |