조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.56 | +0.0950 | +0.37% | 25.44 | 25.56 | 25.44 | 12,874 |
| 2026-05-19 | 25.47 | -0.0550 | -0.22% | 25.45 | 25.50 | 25.28 | 35,688 |
| 2026-05-18 | 25.52 | -0.0402 | -0.16% | 25.54 | 25.55 | 25.51 | 13,851 |
| 2026-05-15 | 25.56 | -0.0998 | -0.39% | 25.56 | 25.61 | 25.55 | 10,149 |
| 2026-05-14 | 25.66 | -0.0090 | -0.04% | 25.69 | 25.74 | 25.66 | 9,746 |
| 2026-05-13 | 25.67 | -0.0498 | -0.19% | 25.64 | 25.70 | 25.63 | 14,318 |
| 2026-05-12 | 25.72 | +0.0042 | +0.02% | 25.81 | 25.81 | 25.66 | 13,524 |
| 2026-05-11 | 25.71 | -0.0154 | -0.06% | 25.75 | 25.76 | 25.71 | 9,143 |
| 2026-05-08 | 25.73 | +0.0400 | +0.16% | 25.73 | 25.75 | 25.72 | 250,278 |
| 2026-05-07 | 25.69 | -0.1000 | -0.39% | 25.77 | 25.77 | 25.69 | 6,482 |
| 2026-05-06 | 25.79 | +0.1295 | +0.50% | 25.74 | 25.79 | 25.73 | 11,711 |
| 2026-05-05 | 25.66 | -0.0145 | -0.06% | 25.66 | 25.68 | 25.65 | 11,851 |
| 2026-05-04 | 25.68 | -0.1050 | -0.41% | 25.83 | 25.83 | 25.62 | 7,743 |
| 2026-05-01 | 25.78 | +0.0707 | +0.27% | 25.82 | 25.82 | 25.70 | 35,217 |
| 2026-04-30 | 25.71 | +0.0593 | +0.23% | 25.64 | 25.77 | 25.63 | 42,265 |
| 2026-04-29 | 25.65 | -0.2500 | -0.97% | 25.68 | 25.68 | 25.61 | 77,417 |
| 2026-04-28 | 25.90 | +0.0250 | +0.10% | 25.83 | 25.90 | 25.83 | 54,224 |
| 2026-04-27 | 25.88 | -0.0050 | -0.02% | 25.87 | 26.27 | 25.87 | 16,147 |
| 2026-04-24 | 25.88 | +0.0050 | +0.02% | 25.82 | 25.88 | 25.82 | 4,921 |
| 2026-04-23 | 25.88 | -0.0350 | -0.14% | 25.91 | 25.93 | 25.88 | 4,797 |