조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.75 | +0.0550 | +0.21% | 25.76 | 25.80 | 25.75 | 22,053 |
| 2026-06-17 | 25.69 | -0.0897 | -0.35% | 25.78 | 25.78 | 25.69 | 1,481 |
| 2026-06-16 | 25.78 | +0.0357 | +0.14% | 25.77 | 25.80 | 25.75 | 15,391 |
| 2026-06-15 | 25.74 | +0.0287 | +0.11% | 25.77 | 25.80 | 25.74 | 6,180 |
| 2026-06-12 | 25.72 | +0.0103 | +0.04% | 25.69 | 25.77 | 25.69 | 5,006 |
| 2026-06-11 | 25.71 | +0.0850 | +0.33% | 25.60 | 25.71 | 25.60 | 16,248 |
| 2026-06-10 | 25.62 | +0.0200 | +0.08% | 25.62 | 25.68 | 25.60 | 10,212 |
| 2026-06-09 | 25.60 | +0.0200 | +0.08% | 25.62 | 25.66 | 25.60 | 19,865 |
| 2026-06-08 | 25.58 | -0.0800 | -0.31% | 25.64 | 25.64 | 25.58 | 5,144 |
| 2026-06-05 | 25.66 | -0.0450 | -0.18% | 25.69 | 25.69 | 25.63 | 9,369 |
| 2026-06-04 | 25.71 | +0.0650 | +0.25% | 25.69 | 25.72 | 25.65 | 70,449 |
| 2026-06-03 | 25.64 | -0.0900 | -0.35% | 25.68 | 25.68 | 25.49 | 6,959 |
| 2026-06-02 | 25.73 | +0.0625 | +0.24% | 25.74 | 25.76 | 25.67 | 4,972 |
| 2026-06-01 | 25.67 | -0.0425 | -0.17% | 25.60 | 25.67 | 25.60 | 7,171 |
| 2026-05-29 | 25.71 | +0.0250 | +0.10% | 25.71 | 25.77 | 25.71 | 17,772 |
| 2026-05-28 | 25.69 | -0.0650 | -0.25% | 25.65 | 25.69 | 25.63 | 4,101 |
| 2026-05-27 | 25.75 | +0.0464 | +0.18% | 25.74 | 25.75 | 25.72 | 17,154 |
| 2026-05-26 | 25.70 | +0.0581 | +0.23% | 25.71 | 25.72 | 25.68 | 33,892 |
| 2026-05-22 | 25.65 | +0.0055 | +0.02% | 25.64 | 25.68 | 25.62 | 8,121 |
| 2026-05-21 | 25.64 | +0.0800 | +0.31% | 25.50 | 25.64 | 25.50 | 3,684 |