조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.67 | -0.0300 | -0.12% | 24.69 | 24.70 | 24.62 | 17,504 |
| 2026-10-12 | 24.70 | +0.0006 | +0.00% | 24.68 | 24.87 | 24.65 | 102,234 |
| 2026-10-09 | 24.70 | +0.0444 | +0.18% | 24.61 | 24.84 | 24.61 | 59,939 |
| 2026-10-08 | 24.66 | +0.0454 | +0.18% | 24.58 | 24.68 | 24.58 | 11,685 |
| 2026-10-07 | 24.61 | -0.0004 | 0.00% | 24.53 | 24.62 | 24.51 | 12,082 |
| 2026-10-06 | 24.61 | +0.0500 | +0.20% | 24.73 | 24.73 | 24.57 | 19,501 |
| 2026-10-05 | 24.56 | -0.0100 | -0.04% | 24.52 | 24.64 | 24.49 | 154,574 |
| 2026-10-02 | 24.57 | -0.0050 | -0.02% | 24.64 | 24.66 | 24.56 | 13,148 |
| 2026-10-01 | 24.58 | -0.0150 | -0.06% | 24.50 | 24.58 | 24.46 | 51,093 |
| 2026-09-30 | 24.59 | +0.0250 | +0.10% | 24.60 | 24.62 | 24.55 | 40,943 |
| 2026-09-29 | 24.57 | -0.1937 | -0.78% | 24.64 | 24.64 | 24.51 | 22,751 |
| 2026-09-28 | 24.76 | -0.0513 | -0.21% | 24.73 | 24.84 | 24.71 | 34,634 |
| 2026-09-25 | 24.81 | -0.0278 | -0.11% | 24.80 | 24.82 | 24.77 | 14,967 |
| 2026-09-24 | 24.84 | -0.1422 | -0.57% | 24.92 | 24.92 | 24.83 | 5,407 |
| 2026-09-23 | 24.98 | -0.1300 | -0.52% | 25.05 | 25.05 | 24.75 | 38,732 |
| 2026-09-22 | 25.11 | +0.0440 | +0.18% | 25.09 | 25.28 | 25.08 | 40,886 |
| 2026-09-21 | 25.07 | -0.0240 | -0.10% | 25.05 | 25.09 | 25.05 | 23,734 |
| 2026-09-18 | 25.09 | +0.0299 | +0.12% | 25.00 | 25.10 | 24.99 | 20,393 |
| 2026-09-17 | 25.06 | +0.0951 | +0.38% | 25.03 | 25.07 | 25.03 | 12,746 |
| 2026-09-16 | 24.97 | -0.0150 | -0.06% | 25.02 | 25.05 | 24.97 | 12,573 |