조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.50 | +1.82 | +4.83% | 38.39 | 39.71 | 36.90 | 392,330 |
| 2026-05-19 | 37.68 | -1.56 | -3.98% | 38.97 | 39.19 | 37.48 | 313,523 |
| 2026-05-18 | 39.24 | -0.9800 | -2.44% | 41.46 | 41.46 | 38.16 | 341,615 |
| 2026-05-15 | 40.22 | -2.55 | -5.96% | 41.87 | 42.55 | 40.07 | 273,179 |
| 2026-05-14 | 42.77 | -0.3500 | -0.81% | 42.70 | 44.22 | 41.50 | 342,367 |
| 2026-05-13 | 43.12 | +2.18 | +5.32% | 40.78 | 43.54 | 40.24 | 529,640 |
| 2026-05-12 | 40.94 | -5.01 | -10.90% | 45.07 | 46.07 | 40.75 | 525,215 |
| 2026-05-11 | 45.95 | +1.72 | +3.89% | 44.68 | 48.45 | 44.51 | 670,726 |
| 2026-05-08 | 44.23 | +0.9200 | +2.12% | 43.93 | 45.10 | 43.36 | 405,348 |
| 2026-05-07 | 43.31 | +0.0200 | +0.05% | 43.35 | 45.80 | 42.33 | 777,866 |
| 2026-05-06 | 43.29 | +2.32 | +5.66% | 41.15 | 43.86 | 40.43 | 311,287 |
| 2026-05-05 | 40.97 | +0.5200 | +1.29% | 41.53 | 43.73 | 40.42 | 321,340 |
| 2026-05-04 | 40.45 | +1.30 | +3.32% | 38.64 | 41.45 | 38.64 | 341,466 |
| 2026-05-01 | 39.15 | +0.4500 | +1.16% | 38.57 | 40.30 | 38.07 | 212,701 |
| 2026-04-30 | 38.70 | +1.27 | +3.39% | 37.82 | 38.92 | 37.67 | 241,674 |
| 2026-04-29 | 37.43 | -2.16 | -5.46% | 39.01 | 40.30 | 36.50 | 317,657 |
| 2026-04-28 | 39.59 | +0.3800 | +0.97% | 39.68 | 41.15 | 38.58 | 404,721 |
| 2026-04-27 | 39.21 | +1.10 | +2.89% | 38.02 | 42.21 | 37.97 | 623,684 |
| 2026-04-24 | 38.11 | -0.2400 | -0.63% | 38.35 | 38.61 | 35.10 | 518,006 |
| 2026-04-23 | 38.35 | -4.85 | -11.23% | 43.08 | 44.12 | 37.80 | 449,480 |