조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.30 | +0.5700 | +1.55% | 38.28 | 38.56 | 36.63 | 736,761 |
| 2026-06-17 | 36.73 | +1.98 | +5.70% | 34.81 | 37.11 | 33.99 | 406,685 |
| 2026-06-16 | 34.75 | -1.25 | -3.47% | 36.01 | 36.21 | 34.43 | 375,115 |
| 2026-06-15 | 36.00 | +0.0800 | +0.22% | 36.54 | 37.82 | 35.53 | 278,622 |
| 2026-06-12 | 35.92 | -0.1300 | -0.36% | 36.05 | 37.17 | 35.50 | 189,641 |
| 2026-06-11 | 36.05 | +2.02 | +5.94% | 34.20 | 36.84 | 33.72 | 398,970 |
| 2026-06-10 | 34.03 | +0.3400 | +1.01% | 33.44 | 35.29 | 32.84 | 316,937 |
| 2026-06-09 | 33.69 | +0.1800 | +0.54% | 34.37 | 35.26 | 32.33 | 320,199 |
| 2026-06-08 | 33.51 | -1.86 | -5.26% | 35.29 | 35.44 | 32.26 | 423,759 |
| 2026-06-05 | 35.37 | -2.41 | -6.38% | 37.55 | 37.95 | 35.25 | 461,280 |
| 2026-06-04 | 37.78 | +1.08 | +2.94% | 36.98 | 39.33 | 36.61 | 362,897 |
| 2026-06-03 | 36.70 | +0.2200 | +0.60% | 36.50 | 37.37 | 35.66 | 319,304 |
| 2026-06-02 | 36.48 | -4.42 | -10.81% | 40.22 | 41.91 | 36.46 | 537,838 |
| 2026-06-01 | 40.90 | -1.92 | -4.48% | 41.87 | 42.07 | 38.92 | 400,138 |
| 2026-05-29 | 42.82 | +0.0200 | +0.05% | 42.96 | 43.77 | 42.15 | 645,335 |
| 2026-05-28 | 42.80 | -0.6300 | -1.45% | 43.43 | 44.61 | 42.39 | 416,031 |
| 2026-05-27 | 43.43 | +0.5500 | +1.28% | 43.46 | 44.49 | 42.95 | 189,444 |
| 2026-05-26 | 42.88 | +1.75 | +4.25% | 41.68 | 43.16 | 40.53 | 188,815 |
| 2026-05-22 | 41.13 | -0.6200 | -1.49% | 41.81 | 43.42 | 40.81 | 182,571 |
| 2026-05-21 | 41.75 | +2.25 | +5.70% | 39.19 | 41.80 | 38.65 | 236,936 |