조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.38 | -0.3100 | -6.61% | 4.69 | 4.80 | 4.37 | 790,163 |
| 2026-10-12 | 4.69 | -0.2100 | -4.29% | 4.89 | 4.93 | 4.68 | 690,504 |
| 2026-10-09 | 4.90 | 0.00 | 0.00% | 4.93 | 5.12 | 4.83 | 633,349 |
| 2026-10-08 | 4.90 | +0.0800 | +1.66% | 4.78 | 4.97 | 4.65 | 915,602 |
| 2026-10-07 | 4.82 | +0.0700 | +1.47% | 4.68 | 4.87 | 4.61 | 880,221 |
| 2026-10-06 | 4.75 | -0.1000 | -2.06% | 4.88 | 4.88 | 4.52 | 1,261,138 |
| 2026-10-05 | 4.85 | -0.0600 | -1.22% | 4.95 | 4.96 | 4.63 | 1,097,395 |
| 2026-10-02 | 4.91 | -0.1900 | -3.73% | 5.19 | 5.19 | 4.86 | 1,160,195 |
| 2026-10-01 | 5.10 | -0.1600 | -3.04% | 5.26 | 5.33 | 5.03 | 1,059,874 |
| 2026-09-30 | 5.26 | +0.1100 | +2.14% | 5.19 | 5.34 | 5.02 | 1,157,751 |
| 2026-09-29 | 5.15 | +0.0300 | +0.59% | 5.15 | 5.19 | 5.03 | 797,862 |
| 2026-09-28 | 5.12 | -0.1100 | -2.10% | 5.17 | 5.25 | 5.05 | 775,817 |
| 2026-09-25 | 5.23 | 0.00 | 0.00% | 5.28 | 5.30 | 5.09 | 1,402,392 |
| 2026-09-24 | 5.23 | -0.2800 | -5.08% | 5.50 | 5.59 | 5.15 | 1,252,783 |
| 2026-09-23 | 5.51 | -0.5100 | -8.47% | 6.03 | 6.12 | 5.32 | 1,669,507 |
| 2026-09-22 | 6.02 | +0.0200 | +0.33% | 5.99 | 6.17 | 5.84 | 1,693,924 |
| 2026-09-21 | 6.00 | +0.0400 | +0.67% | 6.00 | 6.13 | 5.70 | 2,522,926 |
| 2026-09-18 | 5.96 | -1.22 | -16.99% | 7.12 | 7.19 | 5.90 | 3,704,779 |
| 2026-09-17 | 7.18 | +0.1400 | +1.99% | 7.27 | 7.73 | 7.15 | 1,481,560 |
| 2026-09-16 | 7.04 | +0.1600 | +2.33% | 6.95 | 7.37 | 6.91 | 1,971,092 |