조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.05 | +1.00 | +3.84% | 26.05 | 27.06 | 25.93 | 5,790,861 |
| 2026-05-19 | 26.05 | -0.0400 | -0.15% | 26.04 | 26.07 | 25.67 | 2,557,135 |
| 2026-05-18 | 26.09 | +0.2600 | +1.01% | 25.90 | 26.32 | 25.71 | 2,978,052 |
| 2026-05-15 | 25.83 | -0.3900 | -1.49% | 26.20 | 26.29 | 25.51 | 2,709,786 |
| 2026-05-14 | 26.22 | -0.1400 | -0.53% | 26.45 | 26.66 | 26.21 | 3,166,664 |
| 2026-05-13 | 26.36 | +0.2000 | +0.76% | 26.15 | 26.67 | 26.10 | 3,612,256 |
| 2026-05-12 | 26.16 | -0.6250 | -2.33% | 26.80 | 26.89 | 26.15 | 3,375,740 |
| 2026-05-11 | 26.79 | -0.3150 | -1.16% | 27.00 | 27.48 | 26.70 | 3,820,636 |
| 2026-05-08 | 27.10 | +0.3500 | +1.31% | 26.82 | 27.12 | 26.25 | 2,825,400 |
| 2026-05-07 | 26.75 | +0.0700 | +0.26% | 26.57 | 27.13 | 26.40 | 3,526,486 |
| 2026-05-06 | 26.68 | +0.2800 | +1.06% | 26.34 | 26.77 | 25.96 | 5,189,492 |
| 2026-05-05 | 26.40 | -0.3700 | -1.38% | 26.76 | 26.80 | 25.92 | 4,669,410 |
| 2026-05-04 | 26.77 | -0.4500 | -1.65% | 27.34 | 27.51 | 26.73 | 3,524,995 |
| 2026-05-01 | 27.22 | +0.2800 | +1.04% | 27.25 | 27.56 | 26.99 | 5,716,203 |
| 2026-04-30 | 26.94 | +0.1800 | +0.67% | 26.00 | 27.46 | 25.09 | 8,978,653 |
| 2026-04-29 | 26.76 | +0.5000 | +1.90% | 26.26 | 26.87 | 26.09 | 7,776,440 |
| 2026-04-28 | 26.26 | -0.2900 | -1.09% | 26.73 | 26.84 | 26.12 | 4,950,717 |
| 2026-04-27 | 26.55 | -0.0600 | -0.23% | 26.75 | 27.18 | 26.28 | 6,667,871 |
| 2026-04-24 | 26.61 | -1.39 | -4.96% | 28.10 | 28.50 | 26.03 | 12,197,838 |
| 2026-04-23 | 28.00 | -0.0600 | -0.21% | 28.73 | 28.77 | 27.89 | 8,069,666 |