조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.57 | -0.0400 | -0.15% | 26.83 | 27.09 | 26.52 | 4,120,683 |
| 2026-10-12 | 26.61 | +0.1000 | +0.38% | 26.68 | 26.85 | 26.49 | 2,893,788 |
| 2026-10-09 | 26.51 | +0.1800 | +0.68% | 27.45 | 27.80 | 26.46 | 7,517,011 |
| 2026-10-08 | 26.33 | +0.3800 | +1.46% | 25.90 | 26.35 | 25.62 | 4,343,491 |
| 2026-10-07 | 25.95 | -0.4100 | -1.56% | 26.22 | 26.29 | 25.72 | 4,005,312 |
| 2026-10-06 | 26.36 | +0.0500 | +0.19% | 26.32 | 26.64 | 26.15 | 5,168,652 |
| 2026-10-05 | 26.31 | +0.5900 | +2.29% | 25.87 | 26.33 | 25.43 | 5,134,783 |
| 2026-10-02 | 25.72 | +0.0800 | +0.31% | 25.95 | 26.05 | 25.59 | 5,273,848 |
| 2026-10-01 | 25.64 | -0.2400 | -0.93% | 25.80 | 25.83 | 25.31 | 3,897,151 |
| 2026-09-30 | 25.88 | +0.1200 | +0.47% | 25.81 | 26.33 | 25.72 | 5,104,110 |
| 2026-09-29 | 25.76 | -0.1800 | -0.69% | 25.94 | 25.96 | 25.58 | 3,100,750 |
| 2026-09-28 | 25.94 | +0.0850 | +0.33% | 25.73 | 26.05 | 25.63 | 4,206,063 |
| 2026-09-25 | 25.86 | -0.7750 | -2.91% | 26.51 | 26.54 | 25.85 | 4,930,600 |
| 2026-09-24 | 26.63 | +0.3500 | +1.33% | 26.30 | 26.66 | 26.10 | 3,697,649 |
| 2026-09-23 | 26.28 | -0.2500 | -0.94% | 26.53 | 26.54 | 25.64 | 6,843,646 |
| 2026-09-22 | 26.53 | -0.9100 | -3.32% | 27.69 | 27.70 | 26.21 | 6,229,311 |
| 2026-09-21 | 27.44 | +0.1300 | +0.48% | 27.57 | 27.67 | 27.16 | 3,970,205 |
| 2026-09-18 | 27.31 | -0.4300 | -1.55% | 27.74 | 27.81 | 27.08 | 7,703,645 |
| 2026-09-17 | 27.74 | -0.8200 | -2.87% | 28.69 | 28.73 | 27.70 | 5,140,200 |
| 2026-09-16 | 28.56 | -0.9600 | -3.25% | 29.50 | 29.64 | 28.46 | 4,865,591 |