조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.03 | +0.1000 | +0.36% | 27.94 | 28.26 | 27.50 | 6,070,308 |
| 2026-06-17 | 27.93 | +0.0700 | +0.25% | 27.78 | 28.39 | 27.54 | 4,322,197 |
| 2026-06-16 | 27.86 | +0.4000 | +1.46% | 27.44 | 28.19 | 27.24 | 4,402,733 |
| 2026-06-15 | 27.46 | -0.0600 | -0.22% | 27.66 | 28.11 | 27.42 | 4,303,348 |
| 2026-06-12 | 27.52 | -0.0700 | -0.25% | 27.65 | 27.88 | 26.95 | 4,162,053 |
| 2026-06-11 | 27.59 | 0.00 | 0.00% | 27.40 | 27.82 | 26.69 | 5,576,158 |
| 2026-06-10 | 27.59 | -0.0200 | -0.07% | 27.22 | 27.92 | 26.92 | 32,773,312 |
| 2026-06-09 | 27.61 | +0.1700 | +0.62% | 28.65 | 28.77 | 27.39 | 12,145,993 |
| 2026-06-08 | 27.44 | +0.4300 | +1.59% | 27.14 | 27.52 | 27.05 | 3,552,332 |
| 2026-06-05 | 27.01 | -0.7800 | -2.81% | 27.51 | 27.71 | 26.46 | 6,202,247 |
| 2026-06-04 | 27.79 | -0.2900 | -1.03% | 28.25 | 28.47 | 27.77 | 4,386,973 |
| 2026-06-03 | 28.08 | -0.6900 | -2.40% | 28.77 | 28.77 | 27.95 | 3,651,573 |
| 2026-06-02 | 28.77 | -0.2700 | -0.93% | 29.04 | 29.38 | 28.53 | 4,024,861 |
| 2026-06-01 | 29.04 | -0.4800 | -1.63% | 29.17 | 29.24 | 28.67 | 4,158,760 |
| 2026-05-29 | 29.52 | -0.3500 | -1.17% | 29.57 | 29.74 | 28.98 | 4,769,786 |
| 2026-05-28 | 29.87 | +0.2000 | +0.67% | 29.60 | 30.07 | 29.30 | 3,524,749 |
| 2026-05-27 | 29.67 | +0.0400 | +0.13% | 29.78 | 30.03 | 29.40 | 3,757,159 |
| 2026-05-26 | 29.63 | +0.7400 | +2.56% | 29.08 | 30.11 | 29.03 | 7,533,963 |
| 2026-05-22 | 28.89 | -0.1000 | -0.34% | 29.08 | 29.60 | 28.65 | 4,944,056 |
| 2026-05-21 | 28.99 | +1.94 | +7.17% | 27.49 | 29.24 | 27.32 | 8,236,553 |