조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.98 | +3.27 | +2.95% | 110.95 | 114.19 | 109.10 | 915,624 |
| 2026-05-19 | 110.71 | -4.00 | -3.49% | 112.06 | 113.17 | 110.02 | 880,435 |
| 2026-05-18 | 114.71 | -2.79 | -2.37% | 117.34 | 118.11 | 114.53 | 983,563 |
| 2026-05-15 | 117.50 | -4.11 | -3.38% | 120.96 | 122.72 | 117.27 | 858,339 |
| 2026-05-14 | 121.61 | +3.55 | +3.01% | 119.33 | 121.82 | 118.23 | 582,556 |
| 2026-05-13 | 118.06 | -1.73 | -1.44% | 119.00 | 120.32 | 116.87 | 1,248,249 |
| 2026-05-12 | 119.79 | -1.76 | -1.45% | 121.99 | 121.99 | 119.21 | 915,633 |
| 2026-05-11 | 121.55 | +0.5500 | +0.45% | 121.95 | 125.17 | 120.73 | 752,142 |
| 2026-05-08 | 121.00 | -3.99 | -3.19% | 125.00 | 125.11 | 119.99 | 820,477 |
| 2026-05-07 | 124.99 | +2.77 | +2.27% | 124.87 | 127.16 | 124.49 | 878,521 |
| 2026-05-06 | 122.22 | +1.16 | +0.96% | 123.72 | 124.98 | 121.60 | 1,103,759 |
| 2026-05-05 | 121.06 | -4.37 | -3.48% | 124.42 | 126.07 | 120.91 | 1,186,853 |
| 2026-05-04 | 125.43 | -0.1800 | -0.14% | 127.06 | 127.07 | 122.98 | 919,695 |
| 2026-05-01 | 125.61 | -0.4400 | -0.35% | 126.55 | 128.91 | 124.92 | 1,117,618 |
| 2026-04-30 | 126.05 | +5.08 | +4.20% | 124.68 | 129.97 | 123.48 | 1,421,756 |
| 2026-04-29 | 120.97 | -21.97 | -15.37% | 138.00 | 141.59 | 118.12 | 3,582,357 |
| 2026-04-28 | 142.94 | +0.1000 | +0.07% | 142.81 | 143.18 | 140.20 | 804,502 |
| 2026-04-27 | 142.84 | -2.25 | -1.55% | 146.93 | 146.93 | 142.78 | 540,736 |
| 2026-04-24 | 145.09 | +0.6900 | +0.48% | 144.28 | 145.34 | 141.04 | 363,218 |
| 2026-04-23 | 144.40 | +0.9700 | +0.68% | 144.12 | 147.32 | 142.99 | 481,823 |