조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.35 | +2.36 | +2.68% | 89.08 | 90.64 | 87.26 | 893,123 |
| 2026-10-12 | 87.99 | +0.8300 | +0.95% | 86.45 | 88.15 | 86.45 | 1,187,870 |
| 2026-10-09 | 87.16 | -0.5800 | -0.66% | 88.28 | 88.28 | 86.16 | 783,383 |
| 2026-10-08 | 87.74 | +1.38 | +1.60% | 85.06 | 88.23 | 84.47 | 1,223,345 |
| 2026-10-07 | 86.36 | -4.11 | -4.54% | 87.68 | 87.72 | 82.00 | 1,486,158 |
| 2026-10-06 | 90.47 | +2.81 | +3.21% | 88.16 | 91.51 | 87.89 | 1,037,191 |
| 2026-10-05 | 87.66 | -1.90 | -2.12% | 88.14 | 88.80 | 86.67 | 1,051,268 |
| 2026-10-02 | 89.56 | +0.0900 | +0.10% | 90.97 | 92.41 | 89.00 | 899,170 |
| 2026-10-01 | 89.47 | -0.8400 | -0.93% | 89.66 | 90.23 | 85.93 | 941,064 |
| 2026-09-30 | 90.31 | +0.3800 | +0.42% | 90.64 | 91.23 | 89.67 | 1,026,086 |
| 2026-09-29 | 89.93 | -1.00 | -1.10% | 90.96 | 91.32 | 89.15 | 919,786 |
| 2026-09-28 | 90.93 | -0.3800 | -0.42% | 89.66 | 91.66 | 89.64 | 1,059,058 |
| 2026-09-25 | 91.31 | -0.8700 | -0.94% | 92.18 | 93.57 | 90.87 | 673,434 |
| 2026-09-24 | 92.18 | -1.59 | -1.70% | 93.21 | 94.30 | 91.59 | 1,071,252 |
| 2026-09-23 | 93.77 | -0.6200 | -0.66% | 93.71 | 95.21 | 93.07 | 550,269 |
| 2026-09-22 | 94.39 | +3.07 | +3.36% | 93.11 | 94.62 | 92.14 | 842,716 |
| 2026-09-21 | 91.32 | +0.8500 | +0.94% | 90.89 | 91.82 | 89.69 | 801,812 |
| 2026-09-18 | 90.47 | +1.37 | +1.54% | 88.93 | 90.61 | 87.95 | 1,511,960 |
| 2026-09-17 | 89.10 | +0.6800 | +0.77% | 90.54 | 90.84 | 87.99 | 903,121 |
| 2026-09-16 | 88.42 | +0.8200 | +0.94% | 88.06 | 91.42 | 87.43 | 1,540,654 |