조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.17 | +4.62 | +4.38% | 108.21 | 113.53 | 107.32 | 1,294,207 |
| 2026-06-17 | 105.55 | -2.10 | -1.95% | 107.16 | 109.87 | 104.52 | 931,522 |
| 2026-06-16 | 107.65 | +0.3900 | +0.36% | 107.47 | 108.50 | 106.95 | 574,081 |
| 2026-06-15 | 107.26 | +0.7600 | +0.71% | 109.01 | 109.93 | 106.52 | 725,150 |
| 2026-06-12 | 106.50 | -0.3800 | -0.36% | 107.77 | 108.42 | 106.14 | 579,918 |
| 2026-06-11 | 106.88 | +2.64 | +2.53% | 104.24 | 107.11 | 103.19 | 567,002 |
| 2026-06-10 | 104.24 | -3.10 | -2.89% | 107.28 | 108.11 | 104.11 | 737,056 |
| 2026-06-09 | 107.34 | +5.30 | +5.19% | 102.29 | 107.43 | 102.29 | 852,861 |
| 2026-06-08 | 102.04 | -3.01 | -2.87% | 104.20 | 104.38 | 101.91 | 762,955 |
| 2026-06-05 | 105.05 | +2.36 | +2.30% | 103.10 | 105.58 | 101.91 | 1,144,922 |
| 2026-06-04 | 102.69 | -0.1600 | -0.16% | 104.62 | 104.63 | 100.52 | 1,209,311 |
| 2026-06-03 | 102.85 | -0.9700 | -0.93% | 103.48 | 105.07 | 102.69 | 1,031,814 |
| 2026-06-02 | 103.82 | -2.68 | -2.52% | 106.52 | 106.92 | 102.67 | 840,126 |
| 2026-06-01 | 106.50 | -2.10 | -1.93% | 107.74 | 109.00 | 104.01 | 760,733 |
| 2026-05-29 | 108.60 | -3.12 | -2.79% | 111.24 | 111.95 | 108.33 | 951,575 |
| 2026-05-28 | 111.72 | -2.07 | -1.82% | 112.52 | 113.74 | 110.70 | 867,398 |
| 2026-05-27 | 113.79 | 0.00 | 0.00% | 115.13 | 116.25 | 113.32 | 774,878 |
| 2026-05-26 | 113.79 | +0.4300 | +0.38% | 113.70 | 115.50 | 113.17 | 1,392,291 |
| 2026-05-22 | 113.36 | -2.14 | -1.85% | 115.52 | 116.14 | 113.21 | 642,419 |
| 2026-05-21 | 115.50 | +1.52 | +1.33% | 112.66 | 115.70 | 111.08 | 974,515 |