조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.06 | -0.1535 | -0.36% | 42.17 | 42.19 | 42.06 | 4,938 |
| 2026-05-19 | 42.21 | +0.3343 | +0.80% | 42.02 | 42.26 | 41.93 | 19,491 |
| 2026-05-18 | 41.88 | +0.2437 | +0.59% | 41.66 | 41.88 | 41.65 | 3,517 |
| 2026-05-15 | 41.63 | -0.1080 | -0.26% | 41.66 | 41.66 | 41.63 | 529 |
| 2026-05-14 | 41.74 | +0.0178 | +0.04% | 41.63 | 41.78 | 41.63 | 5,759 |
| 2026-05-13 | 41.72 | -0.1936 | -0.46% | 41.99 | 42.00 | 41.72 | 6,550 |
| 2026-05-12 | 41.92 | +0.2408 | +0.58% | 41.93 | 42.00 | 41.92 | 2,754 |
| 2026-05-11 | 41.68 | +0.1050 | +0.25% | 41.80 | 41.80 | 41.65 | 8,430 |
| 2026-05-08 | 41.57 | -0.1600 | -0.38% | 41.64 | 41.68 | 41.57 | 3,400 |
| 2026-05-07 | 41.73 | -0.1722 | -0.41% | 41.69 | 41.76 | 41.60 | 5,852 |
| 2026-05-06 | 41.90 | -0.1573 | -0.37% | 42.11 | 42.11 | 41.89 | 17,443 |
| 2026-05-05 | 42.06 | +0.1012 | +0.24% | 42.04 | 42.18 | 41.96 | 3,824 |
| 2026-05-04 | 41.96 | -0.2105 | -0.50% | 42.14 | 42.14 | 41.96 | 798 |
| 2026-05-01 | 42.17 | -0.0375 | -0.09% | 42.24 | 42.24 | 42.15 | 3,514 |
| 2026-04-30 | 42.21 | +0.6564 | +1.58% | 41.72 | 42.28 | 41.72 | 13,207 |
| 2026-04-29 | 41.55 | -0.0318 | -0.08% | 41.60 | 41.60 | 41.50 | 6,195 |
| 2026-04-28 | 41.58 | -0.0283 | -0.07% | 41.67 | 41.71 | 41.49 | 5,008 |
| 2026-04-27 | 41.61 | -0.0937 | -0.22% | 41.98 | 41.98 | 41.52 | 14,409 |
| 2026-04-24 | 41.70 | -0.3244 | -0.77% | 42.05 | 42.05 | 41.70 | 7,205 |
| 2026-04-23 | 42.03 | +0.3288 | +0.79% | 41.99 | 42.03 | 41.95 | 1,155 |