ETC 6 Meridian Hedged Equity Index Option ETF (SIXH) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.54	-0.1549	-0.36%	42.75	42.75	42.54	3,882
2026-06-17	42.69	-0.1918	-0.45%	42.90	42.95	42.62	7,272
2026-06-16	42.88	+0.0435	+0.10%	42.87	43.02	42.87	5,143
2026-06-15	42.84	-0.1317	-0.31%	42.99	42.99	42.79	13,316
2026-06-12	42.97	+0.4012	+0.94%	42.85	42.97	42.80	5,311
2026-06-11	42.57	+0.3142	+0.74%	42.50	42.59	42.50	4,669
2026-06-10	42.25	+0.1622	+0.39%	42.42	42.42	42.23	4,512
2026-06-09	42.09	+0.1374	+0.33%	42.12	42.12	41.86	6,925
2026-06-08	41.96	-0.0304	-0.07%	42.11	42.17	41.91	10,890
2026-06-05	41.99	+0.0554	+0.13%	42.13	42.17	41.97	6,044
2026-06-04	41.93	+0.1034	+0.25%	42.11	42.11	41.69	2,638
2026-06-03	41.83	+0.2005	+0.48%	41.80	41.95	41.75	6,133
2026-06-02	41.63	+0.2306	+0.56%	41.49	41.69	41.40	5,714
2026-06-01	41.40	-0.4240	-1.01%	41.61	41.64	41.33	12,282
2026-05-29	41.82	-0.3005	-0.71%	41.93	42.01	41.82	935
2026-05-28	42.12	-0.1290	-0.31%	42.22	42.22	42.12	4,637
2026-05-27	42.25	-0.0362	-0.09%	42.27	42.28	42.25	4,042
2026-05-26	42.29	-0.1624	-0.38%	42.52	42.52	42.29	2,408
2026-05-22	42.45	+0.1376	+0.33%	42.34	42.52	42.34	6,312
2026-05-21	42.31	+0.2535	+0.60%	42.12	42.31	42.11	17,888