조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.99 | -0.1669 | -0.38% | 43.95 | 44.01 | 43.84 | 4,931 |
| 2026-10-12 | 44.15 | +0.0978 | +0.22% | 44.10 | 44.15 | 44.07 | 10,032 |
| 2026-10-09 | 44.05 | -0.2500 | -0.56% | 44.14 | 44.14 | 44.05 | 23,591 |
| 2026-10-08 | 44.30 | +0.3142 | +0.71% | 43.95 | 44.30 | 43.91 | 6,834 |
| 2026-10-07 | 43.99 | +0.0900 | +0.21% | 44.02 | 44.09 | 43.99 | 480 |
| 2026-10-06 | 43.90 | +0.2580 | +0.59% | 43.71 | 43.90 | 43.71 | 855 |
| 2026-10-05 | 43.64 | -0.2854 | -0.65% | 43.67 | 43.75 | 43.62 | 36,358 |
| 2026-10-02 | 43.93 | +0.0586 | +0.13% | 43.94 | 43.94 | 43.83 | 7,483 |
| 2026-10-01 | 43.87 | +0.0006 | +0.00% | 43.76 | 43.87 | 43.73 | 12,950 |
| 2026-09-30 | 43.87 | -0.3103 | -0.70% | 44.27 | 44.27 | 43.83 | 7,301 |
| 2026-09-29 | 44.18 | -0.1329 | -0.30% | 44.25 | 44.29 | 44.10 | 2,588 |
| 2026-09-28 | 44.31 | -0.0886 | -0.20% | 44.41 | 44.41 | 44.28 | 9,856 |
| 2026-09-25 | 44.40 | +0.0500 | +0.11% | 44.42 | 44.48 | 44.39 | 1,210 |
| 2026-09-24 | 44.35 | -0.0200 | -0.05% | 44.50 | 44.56 | 44.29 | 7,700 |
| 2026-09-23 | 44.37 | +0.0759 | +0.17% | 44.31 | 44.43 | 44.29 | 14,099 |
| 2026-09-22 | 44.29 | +0.0041 | +0.01% | 44.32 | 44.32 | 44.24 | 8,347 |
| 2026-09-21 | 44.29 | +0.0570 | +0.13% | 44.31 | 44.34 | 44.29 | 6,589 |
| 2026-09-18 | 44.23 | -0.0670 | -0.15% | 44.27 | 44.29 | 44.14 | 8,518 |
| 2026-09-17 | 44.30 | -0.0600 | -0.14% | 44.33 | 44.36 | 44.29 | 3,336 |
| 2026-09-16 | 44.36 | -0.2859 | -0.64% | 44.80 | 44.80 | 44.36 | 10,211 |
ETC 6 Meridian Hedged Equity Index Option ETF 게시판 0
글쓰기