조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.38 | +0.1543 | +0.40% | 38.36 | 38.38 | 38.27 | 1,536 |
| 2026-05-19 | 38.23 | -0.0007 | 0.00% | 38.14 | 38.40 | 38.14 | 2,748 |
| 2026-05-18 | 38.23 | +0.5393 | +1.43% | 37.78 | 38.23 | 37.78 | 4,330 |
| 2026-05-15 | 37.69 | -0.2613 | -0.69% | 37.68 | 37.78 | 37.68 | 3,988 |
| 2026-05-14 | 37.95 | -0.0283 | -0.07% | 37.94 | 38.02 | 37.94 | 5,005 |
| 2026-05-13 | 37.98 | -0.1576 | -0.41% | 37.71 | 37.98 | 37.70 | 1,026 |
| 2026-05-12 | 38.14 | +0.1339 | +0.35% | 37.76 | 38.14 | 37.60 | 3,247 |
| 2026-05-11 | 38.00 | -0.2727 | -0.71% | 37.94 | 38.00 | 37.93 | 4,463 |
| 2026-05-08 | 38.27 | -0.0230 | -0.06% | 38.47 | 38.47 | 38.27 | 728 |
| 2026-05-07 | 38.30 | -0.1571 | -0.41% | 38.30 | 38.30 | 38.30 | 67 |
| 2026-05-06 | 38.45 | +0.0386 | +0.10% | 38.45 | 38.45 | 38.45 | 106 |
| 2026-05-05 | 38.42 | +0.1173 | +0.31% | 38.41 | 38.48 | 38.40 | 4,168 |
| 2026-05-04 | 38.30 | -0.2393 | -0.62% | 38.58 | 38.58 | 38.30 | 115 |
| 2026-05-01 | 38.54 | -0.1771 | -0.46% | 38.64 | 38.64 | 38.54 | 142 |
| 2026-04-30 | 38.72 | +0.2417 | +0.63% | 38.48 | 38.72 | 38.48 | 120 |
| 2026-04-29 | 38.47 | -0.2272 | -0.59% | 38.43 | 38.49 | 38.37 | 2,636 |
| 2026-04-28 | 38.70 | +0.0704 | +0.18% | 38.57 | 38.81 | 38.57 | 1,988 |
| 2026-04-27 | 38.63 | -0.0336 | -0.09% | 38.76 | 38.76 | 38.61 | 209 |
| 2026-04-24 | 38.66 | -0.1190 | -0.31% | 38.66 | 38.70 | 38.66 | 210 |
| 2026-04-23 | 38.78 | +0.4242 | +1.11% | 38.64 | 38.78 | 38.48 | 2,183 |