조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.93 | -0.0837 | -0.22% | 37.93 | 37.93 | 37.93 | 95 |
| 2026-06-17 | 38.02 | -0.5598 | -1.45% | 38.36 | 38.36 | 38.02 | 2,904 |
| 2026-06-16 | 38.58 | +0.0167 | +0.04% | 38.69 | 38.69 | 38.58 | 745 |
| 2026-06-15 | 38.56 | -0.2300 | -0.59% | 38.60 | 38.67 | 38.56 | 3,559 |
| 2026-06-12 | 38.79 | +0.2356 | +0.61% | 38.70 | 38.79 | 38.70 | 5,819 |
| 2026-06-11 | 38.55 | -0.0531 | -0.14% | 38.63 | 38.63 | 38.55 | 316 |
| 2026-06-10 | 38.61 | +0.3446 | +0.90% | 38.60 | 38.61 | 38.54 | 8,227 |
| 2026-06-09 | 38.26 | +0.5629 | +1.49% | 38.22 | 38.29 | 38.10 | 2,022 |
| 2026-06-08 | 37.70 | -0.2996 | -0.79% | 37.79 | 37.80 | 37.62 | 5,859 |
| 2026-06-05 | 38.00 | +0.5530 | +1.48% | 38.04 | 38.18 | 38.00 | 4,365 |
| 2026-06-04 | 37.45 | +0.2847 | +0.77% | 37.39 | 37.45 | 37.39 | 9,768 |
| 2026-06-03 | 37.16 | -0.0593 | -0.16% | 37.26 | 37.26 | 37.16 | 5,157 |
| 2026-06-02 | 37.22 | -0.0883 | -0.24% | 37.20 | 37.22 | 37.03 | 19,430 |
| 2026-06-01 | 37.31 | -0.2821 | -0.75% | 37.45 | 37.45 | 37.28 | 748 |
| 2026-05-29 | 37.59 | -0.3346 | -0.88% | 37.77 | 37.77 | 37.59 | 227 |
| 2026-05-28 | 37.92 | -0.2052 | -0.54% | 38.07 | 38.07 | 37.70 | 6,453 |
| 2026-05-27 | 38.13 | -0.1803 | -0.47% | 38.33 | 38.33 | 38.08 | 493 |
| 2026-05-26 | 38.31 | -0.1083 | -0.28% | 38.33 | 38.33 | 38.31 | 3,302 |
| 2026-05-22 | 38.42 | +0.0741 | +0.19% | 38.38 | 38.42 | 38.38 | 109 |
| 2026-05-21 | 38.34 | -0.0372 | -0.10% | 38.25 | 38.34 | 38.14 | 4,249 |