조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 38.92 | +0.1686 | +0.44% | 38.75 | 38.97 | 38.75 | 771 |
| 2026-10-12 | 38.76 | +0.3058 | +0.80% | 38.68 | 38.76 | 38.67 | 1,537 |
| 2026-10-09 | 38.45 | -0.0278 | -0.07% | 38.45 | 38.45 | 38.45 | 6 |
| 2026-10-08 | 38.48 | +0.6417 | +1.70% | 38.38 | 38.48 | 38.38 | 2,678 |
| 2026-10-07 | 37.84 | -0.1320 | -0.35% | 37.84 | 37.84 | 37.84 | 22 |
| 2026-10-06 | 37.97 | +0.1988 | +0.53% | 37.84 | 37.97 | 37.84 | 396 |
| 2026-10-05 | 37.77 | +0.1795 | +0.48% | 37.77 | 37.77 | 37.77 | 410 |
| 2026-10-02 | 37.59 | +0.1524 | +0.41% | 37.54 | 37.59 | 37.46 | 4,955 |
| 2026-10-01 | 37.44 | +0.2139 | +0.57% | 37.29 | 37.44 | 37.29 | 1,301 |
| 2026-09-30 | 37.22 | -0.1763 | -0.47% | 37.42 | 37.42 | 37.22 | 2,173 |
| 2026-09-29 | 37.40 | -0.0723 | -0.19% | 37.38 | 37.40 | 37.23 | 3,274 |
| 2026-09-28 | 37.47 | -0.0784 | -0.21% | 37.53 | 37.53 | 37.47 | 235 |
| 2026-09-25 | 37.55 | -0.0800 | -0.21% | 37.59 | 37.59 | 37.55 | 497 |
| 2026-09-24 | 37.63 | -0.1200 | -0.32% | 37.63 | 37.63 | 37.63 | 110 |
| 2026-09-23 | 37.75 | -0.3939 | -1.03% | 38.12 | 38.12 | 37.75 | 4,798 |
| 2026-09-22 | 38.14 | -0.2380 | -0.62% | 38.19 | 38.22 | 38.14 | 2,584 |
| 2026-09-21 | 38.38 | -0.2136 | -0.55% | 38.57 | 38.57 | 38.38 | 2,962 |
| 2026-09-18 | 38.60 | -0.3109 | -0.80% | 38.57 | 38.60 | 38.57 | 4,448 |
| 2026-09-17 | 38.91 | +0.0257 | +0.07% | 38.93 | 38.93 | 38.83 | 3,898 |
| 2026-09-16 | 38.88 | -0.2802 | -0.72% | 39.16 | 39.16 | 38.81 | 2,742 |
ETC 6 Meridian Low Beta Equity ETF 게시판 0
글쓰기