조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.00 | +0.6400 | +1.20% | 53.80 | 54.00 | 53.77 | 1,823 |
| 2026-05-19 | 53.36 | -0.2331 | -0.43% | 53.85 | 53.85 | 53.36 | 1,023 |
| 2026-05-18 | 53.59 | +0.7318 | +1.38% | 53.64 | 53.75 | 53.58 | 3,259 |
| 2026-05-15 | 52.86 | -0.7187 | -1.34% | 53.40 | 53.40 | 52.86 | 1,111 |
| 2026-05-14 | 53.58 | +0.0694 | +0.13% | 53.77 | 54.00 | 53.58 | 309 |
| 2026-05-13 | 53.51 | -0.3225 | -0.60% | 53.40 | 53.51 | 53.24 | 766 |
| 2026-05-12 | 53.83 | -0.3156 | -0.58% | 53.77 | 53.98 | 53.77 | 1,025 |
| 2026-05-11 | 54.15 | -0.8886 | -1.61% | 54.41 | 54.41 | 54.15 | 6,066 |
| 2026-05-08 | 55.04 | +0.0647 | +0.12% | 54.93 | 55.08 | 54.93 | 1,114 |
| 2026-05-07 | 54.97 | +0.2923 | +0.53% | 54.93 | 54.97 | 54.93 | 117 |
| 2026-05-06 | 54.68 | -0.3372 | -0.61% | 54.85 | 54.85 | 54.65 | 1,179 |
| 2026-05-05 | 55.02 | +0.3844 | +0.70% | 54.90 | 55.02 | 54.90 | 167 |
| 2026-05-04 | 54.63 | -0.4650 | -0.84% | 55.26 | 55.26 | 54.63 | 270 |
| 2026-05-01 | 55.10 | +0.1634 | +0.30% | 55.10 | 55.10 | 55.10 | 9 |
| 2026-04-30 | 54.93 | +0.1628 | +0.30% | 54.91 | 54.93 | 54.91 | 6,369 |
| 2026-04-29 | 54.77 | -0.6081 | -1.10% | 54.88 | 54.88 | 54.77 | 4,983 |
| 2026-04-28 | 55.38 | +0.0200 | +0.04% | 55.54 | 55.54 | 55.38 | 2,337 |
| 2026-04-27 | 55.36 | +0.2500 | +0.45% | 55.61 | 55.61 | 55.34 | 5,834 |
| 2026-04-24 | 55.11 | -0.0900 | -0.16% | 55.19 | 55.19 | 55.11 | 1,913 |
| 2026-04-23 | 55.20 | +0.1621 | +0.29% | 55.27 | 55.27 | 55.20 | 301 |