조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.56 | +0.4000 | +0.73% | 55.32 | 55.59 | 55.32 | 4,790 |
| 2026-06-17 | 55.16 | -0.6396 | -1.15% | 55.73 | 55.73 | 55.16 | 5,728 |
| 2026-06-16 | 55.80 | +0.0271 | +0.05% | 55.99 | 55.99 | 55.79 | 2,549 |
| 2026-06-15 | 55.77 | -0.2897 | -0.52% | 56.00 | 56.09 | 55.77 | 8,609 |
| 2026-06-12 | 56.06 | +0.2647 | +0.47% | 56.10 | 56.27 | 56.06 | 648 |
| 2026-06-11 | 55.80 | +0.1705 | +0.31% | 55.86 | 55.86 | 55.51 | 4,345 |
| 2026-06-10 | 55.63 | +0.4511 | +0.82% | 55.86 | 55.91 | 55.63 | 3,668 |
| 2026-06-09 | 55.18 | +1.01 | +1.86% | 55.03 | 55.18 | 54.98 | 1,472 |
| 2026-06-08 | 54.17 | -0.1432 | -0.26% | 54.45 | 54.45 | 54.17 | 2,008 |
| 2026-06-05 | 54.31 | +0.5061 | +0.94% | 53.89 | 54.53 | 53.89 | 2,519 |
| 2026-06-04 | 53.81 | +0.8253 | +1.56% | 53.98 | 53.98 | 53.81 | 118 |
| 2026-06-03 | 52.98 | -0.6662 | -1.24% | 53.16 | 53.16 | 52.98 | 665 |
| 2026-06-02 | 53.65 | -0.2350 | -0.44% | 53.73 | 53.73 | 53.65 | 2,358 |
| 2026-06-01 | 53.88 | -0.0987 | -0.18% | 53.94 | 53.94 | 53.80 | 2,256 |
| 2026-05-29 | 53.98 | -0.1787 | -0.33% | 54.22 | 54.22 | 53.98 | 340 |
| 2026-05-28 | 54.16 | -0.2482 | -0.46% | 54.47 | 54.47 | 54.13 | 2,174 |
| 2026-05-27 | 54.41 | +0.0064 | +0.01% | 54.77 | 54.84 | 54.41 | 452 |
| 2026-05-26 | 54.40 | +0.2303 | +0.43% | 54.36 | 54.40 | 54.36 | 103 |
| 2026-05-22 | 54.17 | +0.1519 | +0.28% | 54.13 | 54.19 | 54.13 | 2,773 |
| 2026-05-21 | 54.02 | +0.0200 | +0.04% | 53.67 | 54.02 | 53.55 | 2,775 |