조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.99 | +0.2519 | +0.45% | 55.80 | 55.99 | 55.80 | 406 |
| 2026-10-12 | 55.74 | +0.3112 | +0.56% | 55.74 | 55.74 | 55.74 | 5 |
| 2026-10-09 | 55.43 | -0.2099 | -0.38% | 55.61 | 55.61 | 55.43 | 2,857 |
| 2026-10-08 | 55.64 | +0.6206 | +1.13% | 55.46 | 55.64 | 55.46 | 630 |
| 2026-10-07 | 55.02 | -0.2899 | -0.52% | 55.04 | 55.04 | 55.02 | 854 |
| 2026-10-06 | 55.31 | +0.0492 | +0.09% | 55.53 | 55.53 | 55.31 | 679 |
| 2026-10-05 | 55.26 | +0.2000 | +0.36% | 55.23 | 55.42 | 55.23 | 1,547 |
| 2026-10-02 | 55.06 | +0.2133 | +0.39% | 55.15 | 55.22 | 55.06 | 4,688 |
| 2026-10-01 | 54.85 | +0.2929 | +0.54% | 54.41 | 54.89 | 54.15 | 6,349 |
| 2026-09-30 | 54.55 | -0.0362 | -0.07% | 54.74 | 54.74 | 54.55 | 3,388 |
| 2026-09-29 | 54.59 | -0.0900 | -0.16% | 54.35 | 54.62 | 54.33 | 2,982 |
| 2026-09-28 | 54.68 | -0.5500 | -1.00% | 54.65 | 54.91 | 54.62 | 2,018 |
| 2026-09-25 | 55.23 | +0.2200 | +0.40% | 54.79 | 55.34 | 54.78 | 17,158 |
| 2026-09-24 | 55.01 | -0.0800 | -0.15% | 54.92 | 55.15 | 54.92 | 5,623 |
| 2026-09-23 | 55.09 | -0.9800 | -1.75% | 55.50 | 55.64 | 55.09 | 9,089 |
| 2026-09-22 | 56.07 | +0.0420 | +0.07% | 56.23 | 56.38 | 56.07 | 5,917 |
| 2026-09-21 | 56.03 | -0.1029 | -0.18% | 56.24 | 56.24 | 56.03 | 1,727 |
| 2026-09-18 | 56.13 | -0.5974 | -1.05% | 56.27 | 56.27 | 56.13 | 2,623 |
| 2026-09-17 | 56.73 | -0.3417 | -0.60% | 57.40 | 57.40 | 56.73 | 1,271 |
| 2026-09-16 | 57.07 | -0.1379 | -0.24% | 57.40 | 57.55 | 57.04 | 4,042 |