조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.37 | -0.0900 | -0.58% | 15.44 | 15.45 | 15.37 | 206,829 |
| 2026-05-19 | 15.46 | +0.0300 | +0.19% | 15.44 | 15.49 | 15.44 | 1,001,932 |
| 2026-05-18 | 15.43 | -0.0050 | -0.03% | 15.43 | 15.45 | 15.39 | 262,195 |
| 2026-05-15 | 15.44 | +0.0800 | +0.52% | 15.39 | 15.44 | 15.39 | 186,224 |
| 2026-05-14 | 15.36 | +0.0050 | +0.03% | 15.34 | 15.36 | 15.32 | 158,168 |
| 2026-05-13 | 15.35 | 0.00 | 0.00% | 15.33 | 15.37 | 15.33 | 190,849 |
| 2026-05-12 | 15.35 | +0.0300 | +0.20% | 15.36 | 15.38 | 15.35 | 145,740 |
| 2026-05-11 | 15.32 | +0.0300 | +0.20% | 15.29 | 15.33 | 15.29 | 179,618 |
| 2026-05-08 | 15.29 | -0.0600 | -0.39% | 15.32 | 15.32 | 15.29 | 54,743 |
| 2026-05-07 | 15.35 | +0.0700 | +0.46% | 15.27 | 15.35 | 15.27 | 138,540 |
| 2026-05-06 | 15.28 | -0.0400 | -0.26% | 15.30 | 15.30 | 15.27 | 399,024 |
| 2026-05-05 | 15.32 | -0.0400 | -0.26% | 15.32 | 15.34 | 15.31 | 124,285 |
| 2026-05-04 | 15.36 | +0.0500 | +0.33% | 15.27 | 15.38 | 15.27 | 167,364 |
| 2026-05-01 | 15.31 | -0.0100 | -0.07% | 15.29 | 15.31 | 15.27 | 187,518 |
| 2026-04-30 | 15.32 | -0.0300 | -0.20% | 15.35 | 15.35 | 15.31 | 106,769 |
| 2026-04-29 | 15.35 | +0.0450 | +0.29% | 15.32 | 15.38 | 15.32 | 216,023 |
| 2026-04-28 | 15.31 | +0.0250 | +0.16% | 15.29 | 15.32 | 15.29 | 110,900 |
| 2026-04-27 | 15.28 | -0.0100 | -0.07% | 15.28 | 15.30 | 15.28 | 183,165 |
| 2026-04-24 | 15.29 | -0.0100 | -0.07% | 15.28 | 15.32 | 15.28 | 175,728 |
| 2026-04-23 | 15.30 | +0.0200 | +0.13% | 15.29 | 15.34 | 15.27 | 174,936 |