조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.48 | +0.0400 | +0.26% | 15.44 | 15.50 | 15.44 | 173,323 |
| 2026-10-12 | 15.44 | -0.0100 | -0.06% | 15.45 | 15.45 | 15.41 | 58,851 |
| 2026-10-09 | 15.45 | -0.0050 | -0.03% | 15.47 | 15.47 | 15.44 | 209,162 |
| 2026-10-08 | 15.45 | 0.00 | 0.00% | 15.45 | 15.49 | 15.45 | 358,941 |
| 2026-10-07 | 15.45 | +0.0350 | +0.23% | 15.44 | 15.49 | 15.43 | 85,699 |
| 2026-10-06 | 15.42 | -0.0600 | -0.39% | 15.43 | 15.45 | 15.41 | 235,715 |
| 2026-10-05 | 15.48 | -0.0100 | -0.06% | 15.51 | 15.52 | 15.48 | 128,520 |
| 2026-10-02 | 15.49 | -0.0050 | -0.03% | 15.45 | 15.51 | 15.42 | 192,420 |
| 2026-10-01 | 15.49 | +0.0100 | +0.06% | 15.51 | 15.59 | 15.48 | 245,048 |
| 2026-09-30 | 15.48 | +0.0250 | +0.16% | 15.45 | 15.50 | 15.41 | 153,339 |
| 2026-09-29 | 15.46 | +0.0250 | +0.16% | 15.43 | 15.50 | 15.43 | 171,749 |
| 2026-09-28 | 15.43 | +0.0800 | +0.52% | 15.40 | 15.45 | 15.40 | 292,985 |
| 2026-09-25 | 15.35 | +0.0050 | +0.03% | 15.35 | 15.39 | 15.34 | 284,094 |
| 2026-09-24 | 15.35 | +0.0500 | +0.33% | 15.31 | 15.35 | 15.29 | 250,767 |
| 2026-09-23 | 15.30 | -0.0150 | -0.10% | 15.19 | 15.30 | 15.19 | 574,059 |
| 2026-09-22 | 15.31 | +0.0100 | +0.07% | 15.31 | 15.33 | 15.29 | 96,147 |
| 2026-09-21 | 15.30 | -0.0200 | -0.13% | 15.29 | 15.32 | 15.29 | 154,046 |
| 2026-09-18 | 15.32 | +0.0250 | +0.16% | 15.32 | 15.35 | 15.32 | 205,150 |
| 2026-09-17 | 15.30 | -0.0450 | -0.29% | 15.30 | 15.30 | 15.25 | 103,935 |
| 2026-09-16 | 15.34 | -0.0100 | -0.07% | 15.32 | 15.37 | 15.29 | 269,878 |