조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.31 | -0.0300 | -0.20% | 15.28 | 15.31 | 15.28 | 74,717 |
| 2026-06-17 | 15.34 | +0.0600 | +0.39% | 15.28 | 15.35 | 15.28 | 108,487 |
| 2026-06-16 | 15.28 | 0.00 | 0.00% | 15.28 | 15.29 | 15.27 | 84,879 |
| 2026-06-15 | 15.28 | -0.0250 | -0.16% | 15.28 | 15.29 | 15.25 | 243,278 |
| 2026-06-12 | 15.31 | -0.0050 | -0.03% | 15.31 | 15.33 | 15.30 | 121,412 |
| 2026-06-11 | 15.31 | -0.0750 | -0.49% | 15.38 | 15.38 | 15.30 | 416,702 |
| 2026-06-10 | 15.39 | +0.0300 | +0.20% | 15.35 | 15.40 | 15.35 | 114,138 |
| 2026-06-09 | 15.36 | -0.0250 | -0.16% | 15.36 | 15.39 | 15.28 | 134,463 |
| 2026-06-08 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.33 | 300,136 |
| 2026-06-05 | 15.38 | +0.0800 | +0.52% | 15.32 | 15.40 | 15.32 | 155,860 |
| 2026-06-04 | 15.30 | -0.0300 | -0.20% | 15.32 | 15.32 | 15.29 | 431,403 |
| 2026-06-03 | 15.33 | +0.0300 | +0.20% | 15.32 | 15.35 | 15.32 | 107,849 |
| 2026-06-02 | 15.30 | -0.0100 | -0.07% | 15.31 | 15.31 | 15.29 | 73,814 |
| 2026-06-01 | 15.31 | +0.0200 | +0.13% | 15.28 | 15.34 | 15.28 | 180,063 |
| 2026-05-29 | 15.29 | -0.0200 | -0.13% | 15.30 | 15.31 | 15.28 | 331,178 |
| 2026-05-28 | 15.31 | 0.00 | 0.00% | 15.33 | 15.34 | 15.30 | 145,526 |
| 2026-05-27 | 15.31 | 0.00 | 0.00% | 15.31 | 15.33 | 15.30 | 124,661 |
| 2026-05-26 | 15.31 | -0.0550 | -0.36% | 15.35 | 15.38 | 15.30 | 2,060,680 |
| 2026-05-22 | 15.37 | +0.0050 | +0.03% | 15.33 | 15.38 | 15.33 | 187,731 |
| 2026-05-21 | 15.36 | -0.0100 | -0.07% | 15.40 | 15.41 | 15.34 | 468,446 |