조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.10 | +0.0450 | +0.18% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-05-19 | 25.05 | -0.0500 | -0.20% | 25.05 | 25.05 | 25.05 | 10 |
| 2026-05-18 | 25.10 | -0.0100 | -0.04% | 25.10 | 25.10 | 25.10 | 5 |
| 2026-05-15 | 25.11 | -0.0400 | -0.16% | 25.17 | 25.17 | 25.11 | 178 |
| 2026-05-14 | 25.15 | -0.0250 | -0.10% | 25.15 | 25.15 | 25.15 | 15 |
| 2026-05-13 | 25.18 | -0.0100 | -0.04% | 25.18 | 25.18 | 25.18 | 17 |
| 2026-05-12 | 25.19 | -0.0350 | -0.14% | 25.19 | 25.19 | 25.19 | 7 |
| 2026-05-11 | 25.22 | +0.0050 | +0.02% | 25.22 | 25.22 | 25.22 | 6 |
| 2026-05-08 | 25.22 | +0.0350 | +0.14% | 25.22 | 25.22 | 25.22 | 14 |
| 2026-05-07 | 25.18 | -0.0100 | -0.04% | 25.18 | 25.18 | 25.18 | 14 |
| 2026-05-06 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.19 | 25.19 | 21 |
| 2026-05-05 | 25.19 | -0.0300 | -0.12% | 25.19 | 25.19 | 25.19 | 20 |
| 2026-05-04 | 25.22 | -0.0550 | -0.22% | 25.29 | 25.29 | 25.22 | 290 |
| 2026-05-01 | 25.27 | +0.0350 | +0.14% | 25.27 | 25.27 | 25.27 | 138 |
| 2026-04-30 | 25.24 | +0.0450 | +0.18% | 25.24 | 25.24 | 25.24 | 7 |
| 2026-04-29 | 25.19 | -0.0500 | -0.20% | 25.19 | 25.19 | 25.19 | 9 |
| 2026-04-28 | 25.24 | -0.0400 | -0.16% | 25.24 | 25.24 | 25.24 | 9 |
| 2026-04-27 | 25.28 | +0.0100 | +0.04% | 25.28 | 25.28 | 25.28 | 20 |
| 2026-04-24 | 25.27 | +0.0400 | +0.16% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-04-23 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 8 |