조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.98 | +0.0650 | +0.26% | 24.97 | 25.05 | 24.97 | 3,140 |
| 2026-06-17 | 24.92 | -0.0750 | -0.30% | 24.92 | 24.98 | 24.92 | 2,190 |
| 2026-06-16 | 24.99 | -0.0650 | -0.26% | 24.99 | 24.99 | 24.99 | 75 |
| 2026-06-15 | 25.06 | -0.0600 | -0.24% | 25.08 | 25.08 | 24.91 | 570 |
| 2026-06-12 | 25.12 | +0.0600 | +0.24% | 25.12 | 25.12 | 25.12 | 41 |
| 2026-06-11 | 25.06 | -0.0450 | -0.18% | 25.02 | 25.06 | 24.97 | 602 |
| 2026-06-10 | 25.10 | +0.0550 | +0.22% | 25.10 | 25.10 | 25.10 | 90 |
| 2026-06-09 | 25.05 | -0.0050 | -0.02% | 25.03 | 25.05 | 25.03 | 254 |
| 2026-06-08 | 25.05 | +0.0050 | +0.02% | 25.03 | 25.05 | 24.98 | 362 |
| 2026-06-05 | 25.05 | -0.0800 | -0.32% | 25.10 | 25.10 | 25.03 | 313 |
| 2026-06-04 | 25.13 | +0.0050 | +0.02% | 25.05 | 25.13 | 25.05 | 264 |
| 2026-06-03 | 25.12 | -0.0100 | -0.04% | 25.12 | 25.12 | 25.12 | 391 |
| 2026-06-02 | 25.13 | +0.0050 | +0.02% | 25.06 | 25.13 | 25.06 | 276 |
| 2026-06-01 | 25.13 | -0.0150 | -0.06% | 25.13 | 25.13 | 25.13 | 40 |
| 2026-05-29 | 25.14 | 0.00 | 0.00% | 25.18 | 25.18 | 25.08 | 1,102 |
| 2026-05-28 | 25.14 | -0.0450 | -0.18% | 25.14 | 25.14 | 25.14 | 204 |
| 2026-05-27 | 25.19 | +0.0750 | +0.30% | 25.17 | 25.23 | 25.16 | 184,728 |
| 2026-05-26 | 25.11 | +0.0500 | +0.20% | 25.11 | 25.11 | 25.11 | 8 |
| 2026-05-22 | 25.06 | -0.0250 | -0.10% | 25.06 | 25.06 | 25.06 | 4 |
| 2026-05-21 | 25.09 | -0.0100 | -0.04% | 25.09 | 25.09 | 25.09 | 6 |