조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.66 | +0.0094 | +0.04% | 24.66 | 24.66 | 24.66 | 33 |
| 2026-10-12 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 42 |
| 2026-10-09 | 24.65 | +0.0050 | +0.02% | 24.65 | 24.65 | 24.65 | 72 |
| 2026-10-08 | 24.65 | +0.0256 | +0.10% | 24.65 | 24.65 | 24.65 | 102 |
| 2026-10-07 | 24.62 | -0.0356 | -0.14% | 24.65 | 24.65 | 24.62 | 255 |
| 2026-10-06 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 102 |
| 2026-10-05 | 24.66 | -0.0150 | -0.06% | 24.66 | 24.66 | 24.66 | 90 |
| 2026-10-02 | 24.67 | -0.0200 | -0.08% | 24.67 | 24.67 | 24.67 | 16 |
| 2026-10-01 | 24.69 | +0.0244 | +0.10% | 24.72 | 24.72 | 24.69 | 179 |
| 2026-09-30 | 24.67 | -0.0044 | -0.02% | 24.63 | 24.67 | 24.63 | 134 |
| 2026-09-29 | 24.67 | -0.0050 | -0.02% | 24.63 | 24.67 | 24.63 | 315 |
| 2026-09-28 | 24.68 | -0.0300 | -0.12% | 24.69 | 24.69 | 24.68 | 193 |
| 2026-09-25 | 24.71 | -0.0100 | -0.04% | 24.67 | 24.71 | 24.67 | 297 |
| 2026-09-24 | 24.72 | -0.0393 | -0.16% | 24.79 | 24.79 | 24.72 | 296 |
| 2026-09-23 | 24.75 | -0.0457 | -0.18% | 24.75 | 24.76 | 24.75 | 647 |
| 2026-09-22 | 24.80 | +0.0050 | +0.02% | 24.80 | 24.80 | 24.80 | 114 |
| 2026-09-21 | 24.80 | +0.0200 | +0.08% | 24.80 | 24.80 | 24.80 | 122 |
| 2026-09-18 | 24.78 | -0.0200 | -0.08% | 24.78 | 24.78 | 24.78 | 218 |
| 2026-09-17 | 24.80 | +0.0300 | +0.12% | 24.75 | 24.80 | 24.75 | 238 |
| 2026-09-16 | 24.77 | -0.0199 | -0.08% | 24.80 | 24.84 | 24.73 | 937 |