조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.43 | +0.0100 | +0.04% | 25.43 | 25.43 | 25.43 | 8 |
| 2026-05-19 | 25.42 | -0.0400 | -0.16% | 25.42 | 25.42 | 25.42 | 7 |
| 2026-05-18 | 25.46 | +0.0200 | +0.08% | 25.46 | 25.46 | 25.46 | 7 |
| 2026-05-15 | 25.44 | -0.0350 | -0.14% | 25.44 | 25.44 | 25.44 | 9 |
| 2026-05-14 | 25.48 | -0.0150 | -0.06% | 25.48 | 25.48 | 25.48 | 9 |
| 2026-05-13 | 25.49 | 0.00 | 0.00% | 25.49 | 25.49 | 25.49 | 10 |
| 2026-05-12 | 25.49 | -0.0100 | -0.04% | 25.49 | 25.49 | 25.49 | 11 |
| 2026-05-11 | 25.50 | +0.0150 | +0.06% | 25.50 | 25.50 | 25.50 | 2 |
| 2026-05-08 | 25.49 | +0.0150 | +0.06% | 25.49 | 25.49 | 25.49 | 162 |
| 2026-05-07 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 100 |
| 2026-05-06 | 25.47 | +0.0150 | +0.06% | 25.47 | 25.47 | 25.47 | 15 |
| 2026-05-05 | 25.46 | -0.0100 | -0.04% | 25.46 | 25.46 | 25.46 | 109 |
| 2026-05-04 | 25.47 | -0.0300 | -0.12% | 25.49 | 25.49 | 25.47 | 187 |
| 2026-05-01 | 25.50 | +0.0550 | +0.22% | 25.50 | 25.50 | 25.50 | 133 |
| 2026-04-30 | 25.44 | +0.0300 | +0.12% | 25.44 | 25.44 | 25.44 | 4 |
| 2026-04-29 | 25.41 | -0.0200 | -0.08% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-04-28 | 25.43 | -0.0300 | -0.12% | 25.43 | 25.43 | 25.43 | 2 |
| 2026-04-27 | 25.46 | +0.0100 | +0.04% | 25.46 | 25.46 | 25.46 | 2 |
| 2026-04-24 | 25.45 | +0.0247 | +0.10% | 25.45 | 25.45 | 25.45 | 2 |
| 2026-04-23 | 25.43 | +0.0003 | +0.00% | 25.43 | 25.43 | 25.43 | 3 |