조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.11 | +0.0001 | +0.00% | 25.10 | 25.11 | 25.10 | 1,195 |
| 2026-06-17 | 25.11 | -0.0150 | -0.06% | 24.98 | 25.13 | 24.93 | 3,598 |
| 2026-06-16 | 25.13 | -0.3650 | -1.43% | 25.13 | 25.13 | 25.13 | 4 |
| 2026-06-15 | 25.49 | +0.0300 | +0.12% | 25.49 | 25.49 | 25.49 | 4 |
| 2026-06-12 | 25.46 | +0.0050 | +0.02% | 25.46 | 25.46 | 25.46 | 120 |
| 2026-06-11 | 25.46 | +0.0050 | +0.02% | 25.46 | 25.46 | 25.46 | 4 |
| 2026-06-10 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 4 |
| 2026-06-09 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 5 |
| 2026-06-08 | 25.45 | +0.0100 | +0.04% | 25.45 | 25.45 | 25.45 | 5 |
| 2026-06-05 | 25.44 | -0.0350 | -0.14% | 25.44 | 25.44 | 25.44 | 8 |
| 2026-06-04 | 25.48 | -0.0050 | -0.02% | 25.44 | 25.48 | 25.44 | 108 |
| 2026-06-03 | 25.48 | -0.0100 | -0.04% | 25.48 | 25.48 | 25.48 | 2 |
| 2026-06-02 | 25.49 | +0.0100 | +0.04% | 25.49 | 25.49 | 25.49 | 5 |
| 2026-06-01 | 25.48 | -0.0100 | -0.04% | 25.48 | 25.48 | 25.48 | 69 |
| 2026-05-29 | 25.49 | +0.0050 | +0.02% | 25.50 | 25.50 | 25.45 | 439 |
| 2026-05-28 | 25.49 | +0.0200 | +0.08% | 25.49 | 25.49 | 25.49 | 2 |
| 2026-05-27 | 25.47 | +0.0150 | +0.06% | 25.47 | 25.47 | 25.47 | 9 |
| 2026-05-26 | 25.45 | +0.0250 | +0.10% | 25.45 | 25.45 | 25.45 | 9 |
| 2026-05-22 | 25.43 | -0.0050 | -0.02% | 25.43 | 25.43 | 25.43 | 2 |
| 2026-05-21 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 8 |