SanJac Alpha Low Duration ETF (SJLD) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.79	+0.0050	+0.02%	24.79	24.79	24.79	6
2026-10-12	24.78	-0.0100	-0.04%	24.78	24.78	24.78	9
2026-10-09	24.79	0.00	0.00%	24.79	24.79	24.79	6
2026-10-08	24.79	0.00	0.00%	24.79	24.79	24.79	12
2026-10-07	24.79	-0.0200	-0.08%	24.79	24.79	24.79	12
2026-10-06	24.81	+0.0050	+0.02%	24.81	24.81	24.81	12
2026-10-05	24.81	-0.0050	-0.02%	24.81	24.81	24.81	12
2026-10-02	24.81	-0.0100	-0.04%	24.81	24.81	24.81	15
2026-10-01	24.82	+0.0400	+0.16%	24.82	24.82	24.82	12
2026-09-30	24.78	0.00	0.00%	24.78	24.78	24.78	12
2026-09-29	24.78	-0.0044	-0.02%	24.78	24.78	24.78	13
2026-09-28	24.78	-0.0256	-0.10%	24.78	24.78	24.78	16
2026-09-25	24.81	-0.0100	-0.04%	24.81	24.81	24.81	94
2026-09-24	24.82	+0.0043	+0.02%	24.82	24.82	24.82	13
2026-09-23	24.82	-0.0438	-0.18%	24.82	24.84	24.82	396
2026-09-22	24.86	+0.0045	+0.02%	24.86	24.86	24.86	11
2026-09-21	24.86	+0.0150	+0.06%	24.86	24.86	24.86	13
2026-09-18	24.84	-0.0200	-0.08%	24.84	24.84	24.84	11
2026-09-17	24.86	+0.0150	+0.06%	24.86	24.86	24.86	11
2026-09-16	24.85	-0.0050	-0.02%	24.85	24.85	24.85	34