조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.1100 | +0.44% | 24.93 | 25.03 | 24.91 | 2,338,288 |
| 2026-05-19 | 24.90 | -0.0400 | -0.16% | 24.91 | 24.91 | 24.86 | 3,121,865 |
| 2026-05-18 | 24.94 | +0.0200 | +0.08% | 24.96 | 24.97 | 24.91 | 2,040,619 |
| 2026-05-15 | 24.92 | -0.1000 | -0.40% | 24.96 | 24.97 | 24.92 | 3,811,034 |
| 2026-05-14 | 25.02 | -0.0100 | -0.04% | 25.04 | 25.06 | 25.00 | 2,356,954 |
| 2026-05-13 | 25.03 | +0.0300 | +0.12% | 25.01 | 25.04 | 24.98 | 2,045,447 |
| 2026-05-12 | 25.00 | -0.0300 | -0.12% | 25.01 | 25.01 | 24.95 | 2,806,594 |
| 2026-05-11 | 25.03 | -0.0600 | -0.24% | 25.07 | 25.09 | 25.03 | 1,444,793 |
| 2026-05-08 | 25.09 | +0.0700 | +0.28% | 25.06 | 25.09 | 25.05 | 1,470,889 |
| 2026-05-07 | 25.02 | -0.0700 | -0.28% | 25.11 | 25.12 | 25.02 | 2,176,318 |
| 2026-05-06 | 25.09 | +0.0500 | +0.20% | 25.09 | 25.12 | 25.08 | 5,365,156 |
| 2026-05-05 | 25.04 | +0.0400 | +0.16% | 25.02 | 25.07 | 25.02 | 2,058,741 |
| 2026-05-04 | 25.00 | -0.0700 | -0.28% | 25.06 | 25.07 | 24.98 | 3,884,426 |
| 2026-05-01 | 25.07 | -0.1400 | -0.56% | 25.09 | 25.12 | 25.07 | 1,872,503 |
| 2026-04-30 | 25.21 | +0.0800 | +0.32% | 25.15 | 25.21 | 25.14 | 2,553,972 |
| 2026-04-29 | 25.13 | -0.0500 | -0.20% | 25.18 | 25.18 | 25.10 | 2,411,170 |
| 2026-04-28 | 25.18 | -0.0400 | -0.16% | 25.17 | 25.20 | 25.17 | 6,390,689 |
| 2026-04-27 | 25.22 | +0.0100 | +0.04% | 25.22 | 25.23 | 25.19 | 1,330,494 |
| 2026-04-24 | 25.21 | +0.0300 | +0.12% | 25.21 | 25.23 | 25.16 | 1,521,218 |
| 2026-04-23 | 25.18 | -0.0300 | -0.12% | 25.20 | 25.22 | 25.13 | 2,587,845 |