조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.19 | -0.0500 | -0.21% | 24.22 | 24.23 | 24.14 | 3,535,806 |
| 2026-10-12 | 24.24 | +0.0300 | +0.12% | 24.21 | 24.26 | 24.20 | 1,736,891 |
| 2026-10-09 | 24.21 | +0.0300 | +0.12% | 24.20 | 24.23 | 24.17 | 2,527,767 |
| 2026-10-08 | 24.18 | -0.0200 | -0.08% | 24.16 | 24.20 | 24.15 | 3,211,072 |
| 2026-10-07 | 24.20 | -0.0500 | -0.21% | 24.16 | 24.22 | 24.15 | 2,606,489 |
| 2026-10-06 | 24.25 | +0.0900 | +0.37% | 24.25 | 24.25 | 24.21 | 4,736,108 |
| 2026-10-05 | 24.16 | +0.0200 | +0.08% | 24.12 | 24.17 | 24.11 | 3,629,328 |
| 2026-10-02 | 24.14 | +0.0100 | +0.04% | 24.23 | 24.24 | 24.11 | 5,090,381 |
| 2026-10-01 | 24.13 | -0.1200 | -0.49% | 24.10 | 24.15 | 23.99 | 7,626,526 |
| 2026-09-30 | 24.25 | -0.0500 | -0.21% | 24.33 | 24.37 | 24.24 | 6,602,691 |
| 2026-09-29 | 24.30 | -0.0500 | -0.21% | 24.37 | 24.38 | 24.24 | 18,961,631 |
| 2026-09-28 | 24.35 | -0.0700 | -0.29% | 24.36 | 24.37 | 24.31 | 3,125,448 |
| 2026-09-25 | 24.42 | -0.0200 | -0.08% | 24.44 | 24.45 | 24.38 | 2,657,941 |
| 2026-09-24 | 24.44 | -0.0500 | -0.20% | 24.46 | 24.49 | 24.42 | 4,043,581 |
| 2026-09-23 | 24.49 | -0.1500 | -0.61% | 24.60 | 24.61 | 24.48 | 4,639,597 |
| 2026-09-22 | 24.64 | 0.00 | 0.00% | 24.65 | 24.66 | 24.61 | 1,987,742 |
| 2026-09-21 | 24.64 | +0.0400 | +0.16% | 24.63 | 24.65 | 24.62 | 1,123,121 |
| 2026-09-18 | 24.60 | -0.0300 | -0.12% | 24.61 | 24.62 | 24.58 | 2,190,469 |
| 2026-09-17 | 24.63 | +0.0600 | +0.24% | 24.64 | 24.65 | 24.62 | 1,960,449 |
| 2026-09-16 | 24.57 | +0.0100 | +0.04% | 24.59 | 24.63 | 24.54 | 3,416,080 |